Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 71,801 |
|
|||||
| News | - | ||||||
| Day High | 7.78 | Low High |
|||||
| Day Low | 7.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eliem Therapeutics Inc | ELYM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -4.05% | 7.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.54 | 7.22 | 7.78 | 7.35 | 7.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 933 | 71,801 | US$ 7.46 | US$ 535,887 | - | 2.34 - 11.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 4,745 | US$ 7.35 | USD |
Eliem Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 203.76M | 27.57M | - | 0 | -35.12M | -1.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eliem Therapeutics News
Historical ELYM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 9.25 | 7.22 | 8.41 | 97,134 | -1.27 | -14.73% |
| 1 Month | 8.09 | 9.58 | 7.025 | 8.15 | 92,327 | -0.74 | -9.15% |
| 3 Months | 2.90 | 11.55 | 2.52 | 5.23 | 973,336 | 4.45 | 153.45% |
| 6 Months | 2.73 | 11.55 | 2.52 | 5.21 | 455,569 | 4.62 | 169.23% |
| 1 Year | 2.78 | 11.55 | 2.34 | 5.09 | 240,156 | 4.57 | 164.39% |
| 3 Years | 16.25 | 29.69 | 2.21 | 6.96 | 132,243 | -8.90 | -54.77% |
| 5 Years | 16.25 | 29.69 | 2.21 | 6.96 | 132,243 | -8.90 | -54.77% |
