Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 14,818 |
|
|||||
| News | - | ||||||
| Day High | 32.43 | Low High |
|||||
| Day Low | 30.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastern Company | EML | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.02 | -3.19% | 30.96 | 08:11:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.25 | 30.78 | 32.43 | 30.96 | 31.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 866 | 14,818 | US$ 31.53 | US$ 467,146 | - | 16.10 - 35.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:11:24 | 1 | US$ 29.42 | USD |
Eastern Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 191.4M | 6.21M | - | 273.46M | 8.59M | 1.38 | 22.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eastern News
Historical EML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.04 | 32.55 | 30.78 | 31.91 | 17,226 | -1.08 | -3.37% |
| 1 Month | 32.00 | 33.67 | 28.4898 | 31.76 | 28,785 | -1.04 | -3.25% |
| 3 Months | 24.29 | 35.78 | 22.6287 | 30.85 | 17,179 | 6.67 | 27.46% |
| 6 Months | 16.22 | 35.78 | 16.22 | 27.30 | 12,736 | 14.74 | 90.88% |
| 1 Year | 17.60 | 35.78 | 16.10 | 24.19 | 9,348 | 13.36 | 75.91% |
| 3 Years | 28.32 | 35.78 | 15.30 | 25.13 | 10,599 | 2.64 | 9.32% |
| 5 Years | 26.05 | 35.78 | 15.28 | 24.56 | 10,618 | 4.91 | 18.85% |
