We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 62.0253164557 | 0.79 | 1.34 | 0.76 | 16351400 | 0.98514535 | CS |
| 4 | 0.567 | 79.523141655 | 0.713 | 1.34 | 0.658 | 7542456 | 0.87478223 | CS |
| 12 | 0.31 | 31.9587628866 | 0.97 | 1.34 | 0.61 | 6205298 | 0.81707326 | CS |
| 26 | 0.1 | 8.47457627119 | 1.18 | 1.34 | 0.61 | 5843271 | 0.91942055 | CS |
| 52 | -2.22 | -63.4285714286 | 3.5 | 5.665 | 0.61 | 7098757 | 1.89023925 | CS |
| 156 | -16.57 | -92.8291316527 | 17.85 | 19.82 | 0.61 | 4031519 | 2.24069288 | CS |
| 260 | -10.02 | -88.6725663717 | 11.3 | 31.9516 | 0.61 | 3533424 | 3.07820257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 1.32 | 0.27 | 25.71 | 1.05 | 1.34 | 1 | 17749150 |
| 1719268500 | 1.05 | 0.19 | 22.68 | 0.98 | 1.32 | 0.9601 | 43246523 |
| 1719009300 | 0.8559 | -0.0586 | -6.41 | 0.915 | 0.9544 | 0.8512 | 11554912 |
| 1718922900 | 0.9145 | 0.1264 | 16.04 | 0.7901 | 0.93 | 0.7715 | 6156500 |
| 1718750100 | 0.7881 | 0.0242 | 3.17 | 0.79 | 0.818699 | 0.76 | 4447664 |
| 1718663700 | 0.7639 | -0.0505 | -6.20 | 0.8161 | 0.8279 | 0.7401 | 8604029 |
| 1718404500 | 0.8144 | -0.1245 | -13.26 | 0.9375 | 0.9375 | 0.8011 | 5228498 |
| 1718318100 | 0.9389 | 0.0191 | 2.08 | 0.94 | 0.9484 | 0.89 | 2783701 |
| 1718231700 | 0.9198 | 0.0298 | 3.35 | 0.92 | 0.96 | 0.87 | 9363880 |
| 1718145300 | 0.89 | 0.0983 | 12.42 | 0.79 | 0.9185 | 0.7613 | 7324026 |
| 1718058900 | 0.7917 | 0.1064 | 15.53 | 0.7 | 0.8 | 0.6853 | 7020448 |
| 1717799700 | 0.6853 | -0.0047 | -0.68 | 0.6899999 | 0.701 | 0.675 | 2007427 |
| 1717713300 | 0.6899999 | -0.012 | -1.71 | 0.6863 | 0.705 | 0.658 | 3523113 |
| 1717626900 | 0.702 | -0.0015 | -0.21 | 0.71 | 0.7111 | 0.6911 | 2592948 |
| 1717540500 | 0.7035 | -0.0337 | -4.57 | 0.7297 | 0.7297 | 0.6949999 | 5104701 |
| 1717454100 | 0.7372 | 0.0255 | 3.58 | 0.731 | 0.7673 | 0.7 | 5236047 |
| 1717194900 | 0.7117 | -0.0205 | -2.80 | 0.73 | 0.7443999 | 0.699 | 5875369 |
| 1717108500 | 0.7322 | 0.0298 | 4.24 | 0.71 | 0.75 | 0.7010999 | 4821939 |
| 1717022100 | 0.7024 | 0.0023001 | 0.33 | 0.7 | 0.714 | 0.6821 | 3670264 |
| 1716935700 | 0.7000999 | -0.0092 | -1.30 | 0.713 | 0.7281 | 0.7 | 4200748 |
| 1716590100 | 0.7093 | 0.0153001 | 2.20 | 0.7 | 0.7198 | 0.6899999 | 3044022 |
| 1716503700 | 0.6939999 | -0.0336 | -4.62 | 0.721 | 0.7275 | 0.6899999 | 3265529 |
| 1716417300 | 0.7276 | 0.0263 | 3.75 | 0.7065 | 0.7494 | 0.692101 | 5250397 |
| 1716330900 | 0.7013 | -0.016 | -2.23 | 0.7129 | 0.726 | 0.6901 | 2497271 |
| 1716244500 | 0.7173 | 0.0036 | 0.50 | 0.7112 | 0.7371 | 0.681 | 4470168 |
| 1715985300 | 0.7137 | 0.0081 | 1.15 | 0.7325 | 0.7808 | 0.6914 | 19228479 |
| 1715898900 | 0.7056 | -0.0171 | -2.37 | 0.7401 | 0.775 | 0.702 | 4548851 |
| 1715812500 | 0.7227 | -0.0973 | -11.87 | 0.8149999 | 0.8199999 | 0.7227 | 8509829 |
| 1715726100 | 0.8199999 | 0.0998 | 13.86 | 0.75 | 0.87 | 0.75 | 11364321 |
| 1715639700 | 0.7201999 | -0.0047 | -0.65 | 0.7383999 | 0.7529 | 0.702 | 6149884 |
| 1715380500 | 0.7249 | 0.0471 | 6.95 | 0.6825 | 0.7383999 | 0.6508 | 8850870 |
| 1715294100 | 0.6778 | 0.0331 | 5.13 | 0.6462 | 0.6858 | 0.6201 | 3685230 |
| 1715207700 | 0.6447 | -0.0162 | -2.45 | 0.66 | 0.662 | 0.61 | 6514645 |
| 1715121300 | 0.6609 | -0.0689 | -9.44 | 0.7233 | 0.7338 | 0.66 | 4698922 |
| 1715034900 | 0.7298 | -0.0138 | -1.86 | 0.7524 | 0.7784 | 0.7116 | 3701543 |
| 1714775700 | 0.7436 | 0.053 | 7.67 | 0.7311 | 0.7599 | 0.7 | 6480838 |
| 1714689300 | 0.6906 | 0.0356 | 5.44 | 0.682 | 0.718 | 0.6576999 | 6418542 |
| 1714602900 | 0.655 | -0.1182 | -15.29 | 0.765 | 0.7799 | 0.6425999 | 10333925 |
| 1714516500 | 0.7732 | -0.0167 | -2.11 | 0.7921 | 0.7921 | 0.7411 | 2508051 |
| 1714430100 | 0.7899 | -0.0159 | -1.97 | 0.81 | 0.865 | 0.7455 | 3948479 |
| 1714170900 | 0.8058 | 0.0577 | 7.71 | 0.75 | 0.83 | 0.72 | 3292216 |
| 1714084500 | 0.7481 | -0.0123 | -1.62 | 0.73 | 0.7698 | 0.705 | 3942757 |
| 1713998100 | 0.7604 | -0.0062 | -0.81 | 0.79 | 0.79 | 0.7013 | 4142361 |
| 1713911700 | 0.7665999 | -0.0044 | -0.57 | 0.7514999 | 0.8392 | 0.7213 | 5514898 |
| 1713825300 | 0.771 | 0.031 | 4.19 | 0.752 | 0.7796999 | 0.7000999 | 5546111 |
| 1713566100 | 0.74 | -0.0298 | -3.87 | 0.77 | 0.7967999 | 0.73 | 4523312 |
| 1713479700 | 0.7698 | -0.054 | -6.55 | 0.84 | 0.84 | 0.7613 | 3498872 |
| 1713393300 | 0.8238 | 0.0127 | 1.57 | 0.83 | 0.8412 | 0.7945 | 3331962 |
| 1713306900 | 0.8111 | -0.0208 | -2.50 | 0.8124 | 0.856 | 0.8 | 4050932 |
| 1713220500 | 0.8319 | -0.0514 | -5.82 | 0.8807 | 0.90969 | 0.7911 | 6689782 |
| 1712961300 | 0.8833 | -0.0377 | -4.09 | 0.9164 | 0.95495 | 0.8507 | 7593463 |
| 1712874900 | 0.921 | 0.0113 | 1.24 | 0.92 | 0.9592 | 0.9 | 7133183 |
| 1712788500 | 0.9097 | -0.0277 | -2.95 | 0.93 | 0.9363 | 0.88 | 5133157 |
| 1712702100 | 0.9374 | -0.0572 | -5.75 | 0.9891 | 1.02 | 0.911 | 6435536 |
| 1712615700 | 0.9946 | -0.0154 | -1.52 | 1.01 | 1.0392999 | 0.9705 | 3235000 |
| 1712356500 | 1.01 | 0.03 | 2.69 | 0.975 | 1.01 | 0.956 | 3269647 |
| 1712270100 | 0.9835 | 0.0209 | 2.17 | 0.96 | 1.01 | 0.9404 | 5287417 |
| 1712183700 | 0.9626 | -0.0229 | -2.32 | 0.9782 | 0.98 | 0.94 | 3515336 |
| 1712097300 | 0.9855 | -0.0088 | -0.89 | 0.9749 | 1.01 | 0.9484 | 3114625 |
| 1712010900 | 0.9943 | -0.0257 | -2.52 | 1.095 | 1.12 | 0.976 | 10578994 |
| 1711665300 | 1.02 | -0.01 | -0.97 | 1.02 | 1.09 | 1.0149999 | 3635621 |
| 1711578900 | 1.03 | 0.06 | 6.05 | 0.988 | 1.06 | 0.98 | 6235230 |
| 1711492500 | 0.9712 | -0.025 | -2.51 | 0.99 | 1.0099 | 0.9505 | 3378579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
