Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 51,270 |
|
|||||
| News | - | ||||||
| Day High | 183.66 | Low High |
|||||
| Day Low | 180.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elbit Systems Ltd | ESLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.49 | -1.35% | 181.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.66 | 180.19 | 183.66 | 181.32 | 183.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,837 | 51,270 | US$ 181.59 | US$ 9,309,890 | - | 179.42 - 225.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:03:12 | 7 | US$ 180.00 | USD |
Elbit Systems (ESLT) Options Flow Summary
Elbit Systems Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.06B | 44.47M | - | 5.97B | 215.13M | 4.84 | 37.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Elbit Systems News
Historical ESLT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.03 | 186.49 | 179.42 | 182.73 | 33,363 | -2.71 | -1.47% |
| 1 Month | 199.09 | 200.704 | 179.42 | 188.86 | 30,008 | -17.77 | -8.93% |
| 3 Months | 205.54 | 211.30 | 179.42 | 196.30 | 21,322 | -24.22 | -11.78% |
| 6 Months | 212.00 | 225.64 | 179.42 | 203.11 | 21,163 | -30.68 | -14.47% |
| 1 Year | 207.20 | 225.64 | 179.42 | 202.79 | 22,132 | -25.88 | -12.49% |
| 3 Years | 133.56 | 245.04 | 122.85 | 181.65 | 30,774 | 47.76 | 35.76% |
| 5 Years | 154.96 | 245.04 | 110.00 | 165.71 | 28,154 | 26.36 | 17.01% |
