Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esperion Therapeutics Inc | ESPR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.41% | 2.98 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.88 | 2.77 | 2.995 | 2.99 | 2.91 |
ESPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 3.12 | 2.41 | 2.88 | 10,282,807 | 0.56 | 23.14% |
| 1 Month | 2.60 | 3.12 | 2.025 | 2.51 | 7,475,097 | 0.38 | 14.62% |
| 3 Months | 2.11 | 3.40 | 1.71 | 2.46 | 8,560,832 | 0.87 | 41.23% |
| 6 Months | 1.85 | 3.40 | 1.65 | 2.42 | 7,329,134 | 1.13 | 61.08% |
| 1 Year | 1.28 | 3.40 | 0.70 | 2.04 | 5,419,529 | 1.70 | 132.81% |
| 3 Years | 26.48 | 26.77 | 0.70 | 3.41 | 2,968,986 | -23.50 | -88.75% |
| 5 Years | 50.11 | 79.989 | 0.70 | 7.77 | 2,031,462 | -47.13 | -94.05% |
ESPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.99 | 0.08 | 2.75% | 2.88 | 2.995 | 2.77 | 7,946,586 |
| 14 Jun 2024 | 2.91 | 0.02 | 0.69% | 2.90 | 2.915 | 2.68 | 9,115,277 |
| 13 Jun 2024 | 2.89 | -0.01 | -0.34% | 2.99 | 3.11 | 2.85 | 7,127,210 |
| 12 Jun 2024 | 2.90 | -0.01 | -0.34% | 2.91 | 2.99 | 2.8631 | 6,022,979 |
| 11 Jun 2024 | 2.91 | 0.11 | 3.93% | 2.79 | 3.12 | 2.77 | 14,835,936 |
| 08 Jun 2024 | 2.80 | 0.33 | 13.36% | 2.475 | 2.85 | 2.4708 | 13,924,222 |
| 07 Jun 2024 | 2.47 | 0.14 | 6.01% | 2.38 | 2.575 | 2.36 | 10,431,098 |
| 06 Jun 2024 | 2.33 | 0.08 | 3.56% | 2.25 | 2.33 | 2.22 | 4,111,704 |
| 05 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.22 | 2.275 | 2.13 | 6,286,227 |
| 04 Jun 2024 | 2.24 | 0.08 | 3.70% | 2.21 | 2.28 | 2.1601 | 6,865,449 |
| 01 Jun 2024 | 2.16 | -0.13 | -5.68% | 2.29 | 2.375 | 2.14 | 5,842,618 |
| 31 May 2024 | 2.29 | 0.12 | 5.53% | 2.18 | 2.305 | 2.18 | 7,311,178 |
| 30 May 2024 | 2.17 | 0.07 | 3.33% | 2.07 | 2.17 | 2.025 | 5,055,668 |
| 29 May 2024 | 2.10 | -0.03 | -1.41% | 2.16 | 2.30 | 2.06 | 4,342,784 |
| 25 May 2024 | 2.13 | -0.12 | -5.33% | 2.25 | 2.265 | 2.1125 | 4,829,245 |
| 24 May 2024 | 2.25 | -0.13 | -5.46% | 2.38 | 2.40 | 2.18 | 6,179,179 |
| 23 May 2024 | 2.38 | -0.03 | -1.24% | 2.44 | 2.63 | 2.37 | 8,180,117 |
| 22 May 2024 | 2.41 | -0.07 | -2.82% | 2.48 | 2.4867 | 2.375 | 6,655,451 |
| 21 May 2024 | 2.48 | 0.12 | 5.08% | 2.39 | 2.56 | 2.37 | 5,867,925 |
| 18 May 2024 | 2.36 | -0.23 | -8.88% | 2.60 | 2.60 | 2.33 | 8,186,707 |
| 17 May 2024 | 2.59 | 0.29 | 12.61% | 2.31 | 2.60 | 2.275 | 10,870,839 |
| 16 May 2024 | 2.30 | 0.12 | 5.50% | 2.20 | 2.315 | 2.14 | 6,964,463 |
