ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ESPR Esperion Therapeutics Inc

2.98
0.07 (2.41%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Esperion Therapeutics Inc ESPR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 2.41% 2.98 14:00:10
Open Price Low Price High Price Close Price Previous Close
2.88 2.77 2.995 2.99 2.91
more quote information »

ESPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.423.122.412.8810,282,8070.5623.14%
1 Month2.603.122.0252.517,475,0970.3814.62%
3 Months2.113.401.712.468,560,8320.8741.23%
6 Months1.853.401.652.427,329,1341.1361.08%
1 Year1.283.400.702.045,419,5291.70132.81%
3 Years26.4826.770.703.412,968,986-23.50-88.75%
5 Years50.1179.9890.707.772,031,462-47.13-94.05%

ESPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 2.99 0.08 2.75% 2.88 2.995 2.77 7,946,586
14 Jun 2024 2.91 0.02 0.69% 2.90 2.915 2.68 9,115,277
13 Jun 2024 2.89 -0.01 -0.34% 2.99 3.11 2.85 7,127,210
12 Jun 2024 2.90 -0.01 -0.34% 2.91 2.99 2.8631 6,022,979
11 Jun 2024 2.91 0.11 3.93% 2.79 3.12 2.77 14,835,936
08 Jun 2024 2.80 0.33 13.36% 2.475 2.85 2.4708 13,924,222
07 Jun 2024 2.47 0.14 6.01% 2.38 2.575 2.36 10,431,098
06 Jun 2024 2.33 0.08 3.56% 2.25 2.33 2.22 4,111,704
05 Jun 2024 2.25 0.01 0.45% 2.22 2.275 2.13 6,286,227
04 Jun 2024 2.24 0.08 3.70% 2.21 2.28 2.1601 6,865,449
01 Jun 2024 2.16 -0.13 -5.68% 2.29 2.375 2.14 5,842,618
31 May 2024 2.29 0.12 5.53% 2.18 2.305 2.18 7,311,178
30 May 2024 2.17 0.07 3.33% 2.07 2.17 2.025 5,055,668
29 May 2024 2.10 -0.03 -1.41% 2.16 2.30 2.06 4,342,784
25 May 2024 2.13 -0.12 -5.33% 2.25 2.265 2.1125 4,829,245
24 May 2024 2.25 -0.13 -5.46% 2.38 2.40 2.18 6,179,179
23 May 2024 2.38 -0.03 -1.24% 2.44 2.63 2.37 8,180,117
22 May 2024 2.41 -0.07 -2.82% 2.48 2.4867 2.375 6,655,451
21 May 2024 2.48 0.12 5.08% 2.39 2.56 2.37 5,867,925
18 May 2024 2.36 -0.23 -8.88% 2.60 2.60 2.33 8,186,707
17 May 2024 2.59 0.29 12.61% 2.31 2.60 2.275 10,870,839
16 May 2024 2.30 0.12 5.50% 2.20 2.315 2.14 6,964,463

Your Recent History

Delayed Upgrade Clock