We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1381 | 29.2646747192 | 0.4719 | 0.61 | 0.4629 | 58342 | 0.55646084 | CS |
| 4 | 0.156 | 34.3612334802 | 0.454 | 0.61 | 0.4 | 30528 | 0.53060606 | CS |
| 12 | -0.06 | -8.9552238806 | 0.67 | 0.675 | 0.4 | 28792 | 0.50214911 | CS |
| 26 | -0.51 | -45.5357142857 | 1.12 | 1.1699 | 0.4 | 45404 | 0.66073011 | CS |
| 52 | -0.92 | -60.1307189542 | 1.53 | 1.79 | 0.4 | 29244 | 0.81098976 | CS |
| 156 | -0.8 | -56.7375886525 | 1.41 | 5.96 | 0.2261 | 564418 | 1.11961354 | CS |
| 260 | -0.01 | -1.61290322581 | 0.62 | 6.0628 | 0.2261 | 554495 | 1.70332327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.61 | 0.085699 | 16.35 | 0.5 | 0.61 | 0.4629 | 88994 |
| 1718922900 | 0.524301 | 0.020501 | 4.07 | 0.5038 | 0.524301 | 0.4886 | 4568 |
| 1718750100 | 0.5038 | -0.0244 | -4.62 | 0.55 | 0.5775 | 0.48 | 27327 |
| 1718663700 | 0.5282 | 0.0563 | 11.93 | 0.4719 | 0.6 | 0.4719 | 112477 |
| 1718404500 | 0.4719 | -0.0532 | -10.13 | 0.508 | 0.545 | 0.45 | 26288 |
| 1718318100 | 0.5251 | -0.0204 | -3.74 | 0.529 | 0.5451 | 0.5 | 18942 |
| 1718231700 | 0.5455 | -0.0285 | -4.97 | 0.5629999 | 0.5629999 | 0.5455 | 2198 |
| 1718145300 | 0.574 | 0.014 | 2.50 | 0.55 | 0.574 | 0.5 | 32788 |
| 1718058900 | 0.56 | 0 | 0.00 | 0.5876 | 0.59 | 0.5502 | 14193 |
| 1717799700 | 0.56 | 0.015 | 2.75 | 0.6 | 0.6 | 0.558 | 62826 |
| 1717713300 | 0.545 | -0.004 | -0.73 | 0.549 | 0.5699999 | 0.545 | 19713 |
| 1717626900 | 0.549 | 0.049 | 9.80 | 0.492 | 0.55 | 0.489999 | 8546 |
| 1717540500 | 0.5 | -0.005 | -0.99 | 0.506 | 0.509999 | 0.4654 | 12612 |
| 1717454100 | 0.505 | 0.03 | 6.32 | 0.4987 | 0.54 | 0.483 | 29731 |
| 1717194900 | 0.475 | 0.044 | 10.21 | 0.424 | 0.5 | 0.424 | 11455 |
| 1717108500 | 0.431 | -0.0185 | -4.12 | 0.46 | 0.46 | 0.428 | 11977 |
| 1717022100 | 0.4495 | 0.0144 | 3.31 | 0.426 | 0.45 | 0.4024 | 43512 |
| 1716935700 | 0.4351 | 0.0031 | 0.72 | 0.454 | 0.4548 | 0.4 | 21361 |
| 1716590100 | 0.432 | -0.033 | -7.10 | 0.45 | 0.45 | 0.4301 | 47438 |
| 1716503700 | 0.465 | 0.014 | 3.10 | 0.464 | 0.47 | 0.4351 | 193652 |
| 1716417300 | 0.451 | 0 | 0.00 | 0.453 | 0.55 | 0.43 | 76693 |
| 1716330900 | 0.451 | -0.018899 | -4.02 | 0.48 | 0.4899 | 0.4496 | 57512 |
| 1716244500 | 0.469899 | 0.004899 | 1.05 | 0.52 | 0.52 | 0.4401 | 20848 |
| 1715985300 | 0.465 | -0.0049 | -1.04 | 0.465 | 0.5 | 0.4575 | 31434 |
| 1715898900 | 0.4699 | 0.0014 | 0.30 | 0.46 | 0.51 | 0.451 | 8838 |
| 1715812500 | 0.4685 | -0.0015 | -0.32 | 0.4825 | 0.4825 | 0.46 | 47318 |
| 1715726100 | 0.47 | -0.001 | -0.21 | 0.46 | 0.4999 | 0.46 | 29292 |
| 1715639700 | 0.471 | 0.01 | 2.17 | 0.49 | 0.499 | 0.47 | 17188 |
| 1715380500 | 0.461 | -0.014001 | -2.95 | 0.51 | 0.51 | 0.4601 | 9776 |
| 1715294100 | 0.475001 | 0.005001 | 1.06 | 0.4701 | 0.5387999 | 0.452601 | 6850 |
| 1715207700 | 0.47 | 0 | 0.00 | 0.454 | 0.48 | 0.454 | 31709 |
| 1715121300 | 0.47 | 0 | 0.00 | 0.461 | 0.5306999 | 0.430001 | 11205 |
| 1715034900 | 0.47 | -0.0155 | -3.19 | 0.5 | 0.5 | 0.450001 | 8039 |
| 1714775700 | 0.4855 | 0.0278 | 6.07 | 0.4743 | 0.5 | 0.4126 | 10786 |
| 1714689300 | 0.4577 | -0.0223 | -4.65 | 0.453 | 0.55 | 0.4104 | 22334 |
| 1714602900 | 0.48 | 0.03 | 6.67 | 0.477 | 0.48 | 0.4004 | 5530 |
| 1714516500 | 0.45 | 0.01 | 2.27 | 0.447 | 0.46479 | 0.415 | 20260 |
| 1714430100 | 0.44 | -0.018 | -3.93 | 0.48 | 0.48 | 0.44 | 41473 |
| 1714170900 | 0.458 | 0.022 | 5.05 | 0.461 | 0.48 | 0.437 | 8747 |
| 1714084500 | 0.436 | -0.0115 | -2.57 | 0.4325 | 0.449 | 0.432 | 15634 |
| 1713998100 | 0.4475 | 0.004 | 0.90 | 0.451 | 0.4656 | 0.431 | 9013 |
| 1713911700 | 0.4435 | -0.0115 | -2.53 | 0.463 | 0.48 | 0.441 | 4804 |
| 1713825300 | 0.455 | -0.0135 | -2.88 | 0.497 | 0.5499 | 0.455 | 11182 |
| 1713566100 | 0.4685 | -0.0103 | -2.15 | 0.498 | 0.503 | 0.4685 | 1943 |
| 1713479700 | 0.4788 | -0.0702 | -12.79 | 0.5361 | 0.569899 | 0.4788 | 21941 |
| 1713393300 | 0.549 | 0.079 | 16.81 | 0.49 | 0.55 | 0.435 | 20067 |
| 1713306900 | 0.47 | -0.0052 | -1.09 | 0.465 | 0.48 | 0.4159 | 24337 |
| 1713220500 | 0.4752 | -0.0348 | -6.82 | 0.521 | 0.547 | 0.47 | 26133 |
| 1712961300 | 0.51 | -0.0301 | -5.57 | 0.53 | 0.539999 | 0.5 | 32588 |
| 1712874900 | 0.5401 | -0.0374 | -6.48 | 0.59 | 0.6152 | 0.512 | 44919 |
| 1712788500 | 0.5775 | 0.0475 | 8.96 | 0.5849 | 0.589999 | 0.5649999 | 10789 |
| 1712702100 | 0.53 | -0.03 | -5.36 | 0.5699999 | 0.5985 | 0.52 | 43721 |
| 1712615700 | 0.56 | -0.0253 | -4.32 | 0.6 | 0.6 | 0.56 | 10907 |
| 1712356500 | 0.5853 | -0.0199 | -3.29 | 0.585 | 0.5999 | 0.5605 | 17297 |
| 1712270100 | 0.6052 | -0.0148 | -2.39 | 0.6 | 0.61 | 0.5699999 | 27572 |
| 1712183700 | 0.62 | 0.0072 | 1.17 | 0.62 | 0.645 | 0.58 | 20368 |
| 1712097300 | 0.6128 | 0.0228 | 3.86 | 0.617249 | 0.649899 | 0.58 | 20510 |
| 1712010900 | 0.59 | -0.02 | -3.28 | 0.67 | 0.675 | 0.58 | 49777 |
| 1711665300 | 0.61 | 0.0232 | 3.95 | 0.59 | 0.6483 | 0.59 | 30344 |
| 1711578900 | 0.5868 | -0.0179 | -2.96 | 0.59 | 0.639999 | 0.5713 | 17626 |
| 1711492500 | 0.6047 | 0.0147 | 2.49 | 0.5719 | 0.609 | 0.56 | 23858 |
| 1711406100 | 0.59 | -0.012 | -1.99 | 0.6049 | 0.629999 | 0.577 | 13770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
