Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evoke Pharma Inc | EVOK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0532 | -10.13% | 0.4719 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.508 | 0.45 | 0.545 | 0.4719 | 0.5251 |
EVOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.45 | 0.5581295 | 26,406 | -0.1281 | -21.35% |
| 1 Month | 0.465 | 0.60 | 0.40 | 0.4806901 | 37,817 | 0.0069 | 1.48% |
| 3 Months | 0.5949 | 0.675 | 0.40 | 0.5014179 | 26,230 | -0.123 | -20.68% |
| 6 Months | 1.25 | 1.261 | 0.40 | 0.679078 | 43,773 | -0.7781 | -62.25% |
| 1 Year | 1.89 | 1.89 | 0.40 | 0.8474985 | 28,882 | -1.42 | -75.03% |
| 3 Years | 1.43 | 5.96 | 0.2261 | 1.12 | 562,860 | -0.9581 | -67.00% |
| 5 Years | 0.62 | 6.0628 | 0.2261 | 1.70 | 557,974 | -0.1481 | -23.89% |
EVOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.4719 | -0.0532 | -10.13% | 0.508 | 0.545 | 0.45 | 26,288 |
| 14 Jun 2024 | 0.5251 | -0.0204 | -3.74% | 0.529 | 0.5451 | 0.50 | 18,942 |
| 13 Jun 2024 | 0.5455 | -0.0285 | -4.97% | 0.563 | 0.5891 | 0.5455 | 3,098 |
| 12 Jun 2024 | 0.574 | 0.014 | 2.50% | 0.55 | 0.574 | 0.50 | 32,788 |
| 11 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.5876 | 0.59 | 0.5502 | 14,204 |
| 08 Jun 2024 | 0.56 | 0.015 | 2.75% | 0.60 | 0.60 | 0.558 | 62,999 |
| 07 Jun 2024 | 0.545 | -0.004 | -0.73% | 0.549 | 0.57 | 0.545 | 19,713 |
| 06 Jun 2024 | 0.549 | 0.049 | 9.80% | 0.492 | 0.55 | 0.489999 | 8,546 |
| 05 Jun 2024 | 0.50 | -0.005 | -0.99% | 0.506 | 0.509999 | 0.4654 | 12,612 |
| 04 Jun 2024 | 0.505 | 0.03 | 6.32% | 0.4987 | 0.54 | 0.483 | 29,731 |
| 01 Jun 2024 | 0.475 | 0.044 | 10.21% | 0.424 | 0.50 | 0.424 | 11,455 |
| 31 May 2024 | 0.431 | -0.0185 | -4.12% | 0.46 | 0.46 | 0.428 | 11,977 |
| 30 May 2024 | 0.4495 | 0.0144 | 3.31% | 0.426 | 0.45 | 0.4024 | 43,512 |
| 29 May 2024 | 0.4351 | 0.0031 | 0.72% | 0.454 | 0.4548 | 0.40 | 21,361 |
| 25 May 2024 | 0.432 | -0.033 | -7.10% | 0.45 | 0.45 | 0.4301 | 47,438 |
| 24 May 2024 | 0.465 | 0.014 | 3.10% | 0.464 | 0.47 | 0.4351 | 193,653 |
| 23 May 2024 | 0.451 | 0.00 | 0.00% | 0.453 | 0.55 | 0.43 | 76,693 |
| 22 May 2024 | 0.451 | -0.0189 | -4.02% | 0.48 | 0.4899 | 0.4496 | 57,512 |
| 21 May 2024 | 0.469899 | 0.0049 | 1.05% | 0.52 | 0.52 | 0.4401 | 20,848 |
| 18 May 2024 | 0.465 | -0.0049 | -1.04% | 0.465 | 0.50 | 0.4575 | 31,434 |
| 17 May 2024 | 0.4699 | 0.0014 | 0.30% | 0.46 | 0.51 | 0.451 | 8,838 |
