Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.46 | 2.04% | 122.77 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.05 | 120.04 | 123.18 | 123.06 | 120.31 |
EXPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.26 | 123.18 | 109.26 | 115.75 | 2,359,334 | 13.51 | 12.37% |
| 1 Month | 113.00 | 123.18 | 107.25 | 113.22 | 2,284,707 | 9.77 | 8.65% |
| 3 Months | 134.91 | 139.90 | 107.25 | 123.20 | 2,448,548 | -12.14 | -9.00% |
| 6 Months | 139.40 | 160.0499 | 107.25 | 134.08 | 2,532,281 | -16.63 | -11.93% |
| 1 Year | 113.10 | 160.0499 | 92.48 | 122.64 | 2,514,833 | 9.67 | 8.55% |
| 3 Years | 172.8027 | 217.72 | 82.39 | 130.42 | 2,644,070 | -50.03 | -28.95% |
| 5 Years | 120.88 | 217.72 | 40.76 | 121.26 | 2,795,252 | 1.89 | 1.56% |
EXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 123.06 | 2.75 | 2.29% | 119.735 | 123.18 | 119.67 | 2,575,345 |
| 07 Jun 2024 | 120.31 | 4.95 | 4.29% | 114.80 | 120.41 | 114.79 | 3,048,935 |
| 06 Jun 2024 | 115.36 | 0.87 | 0.76% | 114.94 | 116.90 | 114.50 | 2,135,039 |
| 05 Jun 2024 | 114.49 | 0.43 | 0.38% | 113.18 | 114.65 | 113.16 | 1,808,485 |
| 04 Jun 2024 | 114.06 | 1.20 | 1.06% | 112.94 | 114.53 | 112.35 | 2,532,519 |
| 01 Jun 2024 | 112.86 | 3.38 | 3.09% | 109.26 | 112.95 | 109.26 | 2,271,693 |
| 31 May 2024 | 109.48 | -0.80 | -0.73% | 110.28 | 110.71 | 109.03 | 1,348,331 |
| 30 May 2024 | 110.28 | 0.17 | 0.15% | 108.51 | 110.58 | 107.25 | 1,801,158 |
| 29 May 2024 | 110.11 | -0.20 | -0.18% | 110.35 | 110.97 | 109.30 | 2,277,043 |
| 25 May 2024 | 110.31 | -0.18 | -0.16% | 111.00 | 111.365 | 110.26 | 1,231,898 |
| 24 May 2024 | 110.49 | -1.58 | -1.41% | 112.20 | 113.01 | 110.17 | 1,932,015 |
| 23 May 2024 | 112.07 | 0.36 | 0.32% | 111.20 | 112.53 | 111.06 | 1,598,794 |
| 22 May 2024 | 111.71 | -2.61 | -2.28% | 113.72 | 114.20 | 111.41 | 2,552,321 |
| 21 May 2024 | 114.32 | 0.31 | 0.27% | 113.89 | 114.56 | 112.62 | 3,011,631 |
| 18 May 2024 | 114.01 | 0.56 | 0.49% | 114.00 | 114.60 | 112.78 | 3,054,714 |
| 17 May 2024 | 113.45 | 1.00 | 0.89% | 112.39 | 114.34 | 112.05 | 2,219,917 |
| 16 May 2024 | 112.45 | -1.03 | -0.91% | 114.05 | 114.62 | 111.91 | 2,238,587 |
| 15 May 2024 | 113.48 | 0.81 | 0.72% | 112.90 | 113.74 | 112.71 | 2,238,758 |
| 14 May 2024 | 112.67 | -0.17 | -0.15% | 113.46 | 114.02 | 112.35 | 2,854,434 |
| 11 May 2024 | 112.84 | 0.31 | 0.28% | 113.00 | 113.42 | 112.33 | 3,253,157 |
| 10 May 2024 | 112.53 | 0.99 | 0.89% | 110.84 | 113.07 | 109.87 | 4,481,086 |
| 09 May 2024 | 111.54 | -1.37 | -1.21% | 111.94 | 112.4507 | 110.8999 | 3,644,190 |
