Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EZCORP Inc | EZPW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.58% | 10.38 | 08:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.33 | 10.33 | 10.685 | 10.38 | 10.32 |
EZPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.16 | 9.80 | 10.64 | 839,170 | -0.78 | -6.99% |
| 1 Month | 10.83 | 11.52 | 9.80 | 10.98 | 657,233 | -0.45 | -4.16% |
| 3 Months | 10.25 | 11.52 | 9.80 | 10.79 | 573,993 | 0.13 | 1.27% |
| 6 Months | 8.43 | 11.52 | 7.72 | 9.94 | 511,784 | 1.95 | 23.13% |
| 1 Year | 9.31 | 11.52 | 7.695 | 9.21 | 525,737 | 1.07 | 11.49% |
| 3 Years | 6.55 | 11.52 | 5.50 | 8.34 | 475,814 | 3.83 | 58.47% |
| 5 Years | 10.66 | 11.52 | 3.41 | 7.24 | 494,324 | -0.28 | -2.63% |
EZPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.38 | 0.06 | 0.58% | 10.33 | 10.685 | 10.33 | 807,112 |
| 07 May 2024 | 10.32 | -0.11 | -1.05% | 10.45 | 10.52 | 10.30 | 563,871 |
| 04 May 2024 | 10.43 | -0.11 | -1.04% | 10.54 | 10.58 | 10.29 | 936,935 |
| 03 May 2024 | 10.54 | -0.49 | -4.44% | 10.69 | 10.69 | 9.80 | 1,342,306 |
| 02 May 2024 | 11.03 | 0.05 | 0.46% | 10.90 | 11.09 | 10.77 | 671,060 |
| 01 May 2024 | 10.98 | -0.20 | -1.79% | 11.16 | 11.16 | 10.97 | 681,679 |
| 30 Apr 2024 | 11.18 | -0.18 | -1.58% | 11.43 | 11.47 | 11.032 | 519,977 |
| 27 Apr 2024 | 11.36 | 0.29 | 2.62% | 11.18 | 11.40 | 11.12 | 393,055 |
| 26 Apr 2024 | 11.07 | -0.43 | -3.74% | 11.30 | 11.32 | 10.94 | 508,831 |
| 25 Apr 2024 | 11.50 | 0.03 | 0.26% | 11.46 | 11.52 | 11.36 | 480,396 |
| 24 Apr 2024 | 11.47 | 0.31 | 2.78% | 11.18 | 11.4999 | 11.18 | 760,568 |
| 23 Apr 2024 | 11.16 | -0.04 | -0.36% | 11.26 | 11.29 | 11.15 | 367,856 |
| 20 Apr 2024 | 11.20 | 0.24 | 2.24% | 10.90 | 11.24 | 10.90 | 823,305 |
| 19 Apr 2024 | 10.955 | -0.11 | -0.95% | 11.05 | 11.055 | 10.925 | 616,492 |
| 18 Apr 2024 | 11.06 | -0.20 | -1.78% | 11.34 | 11.35 | 10.96 | 450,350 |
| 17 Apr 2024 | 11.26 | 0.44 | 4.07% | 11.10 | 11.28 | 11.05 | 649,879 |
| 16 Apr 2024 | 10.82 | -0.03 | -0.28% | 10.87 | 11.10 | 10.74 | 468,579 |
| 13 Apr 2024 | 10.85 | -0.41 | -3.64% | 11.22 | 11.29 | 10.7007 | 639,178 |
| 12 Apr 2024 | 11.26 | 0.21 | 1.90% | 11.14 | 11.30 | 11.01 | 716,587 |
| 11 Apr 2024 | 11.05 | 0.33 | 3.08% | 10.645 | 11.145 | 10.63 | 1,038,305 |
| 10 Apr 2024 | 10.72 | -0.11 | -1.02% | 10.83 | 10.85 | 10.68 | 414,423 |
| 09 Apr 2024 | 10.83 | 0.19 | 1.79% | 10.61 | 10.87 | 10.60 | 394,661 |
