Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Farmer Brothers Company | FARM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 3.23% | 3.20 | 07:11:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.12 | 3.05 | 3.22 | 3.20 | 3.10 |
FARM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.2254 | 3.02 | 3.13 | 44,277 | 0.05 | 1.59% |
| 1 Month | 3.55 | 3.70 | 3.02 | 3.26 | 34,514 | -0.35 | -9.86% |
| 3 Months | 3.40 | 3.86 | 3.02 | 3.45 | 67,261 | -0.20 | -5.88% |
| 6 Months | 2.50 | 4.04 | 2.25 | 3.29 | 77,926 | 0.70 | 28.00% |
| 1 Year | 2.86 | 4.04 | 1.75 | 3.21 | 583,453 | 0.34 | 11.89% |
| 3 Years | 10.13 | 13.0799 | 1.75 | 4.34 | 258,332 | -6.93 | -68.41% |
| 5 Years | 20.10 | 21.6693 | 1.75 | 5.79 | 209,159 | -16.90 | -84.08% |
FARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.10 | -0.03 | -0.96% | 3.13 | 3.1944 | 3.07 | 29,719 |
| 30 Apr 2024 | 3.13 | 0.02 | 0.64% | 3.17 | 3.17 | 3.04 | 69,428 |
| 27 Apr 2024 | 3.11 | -0.02 | -0.64% | 3.14 | 3.20 | 3.04 | 46,393 |
| 26 Apr 2024 | 3.13 | -0.03 | -0.95% | 3.14 | 3.2254 | 3.1146 | 34,224 |
| 25 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.15 | 3.21 | 3.02 | 41,898 |
| 24 Apr 2024 | 3.16 | 0.03 | 0.96% | 3.14 | 3.26 | 3.14 | 16,077 |
| 23 Apr 2024 | 3.13 | -0.09 | -2.80% | 3.21 | 3.25 | 3.12 | 21,581 |
| 20 Apr 2024 | 3.22 | 0.01 | 0.31% | 3.19 | 3.27 | 3.19 | 12,848 |
| 19 Apr 2024 | 3.21 | -0.01 | -0.31% | 3.19 | 3.2629 | 3.12 | 31,218 |
| 18 Apr 2024 | 3.22 | 0.05 | 1.58% | 3.19 | 3.44 | 3.19 | 25,082 |
| 17 Apr 2024 | 3.17 | -0.05 | -1.55% | 3.23 | 3.4279 | 3.11 | 92,456 |
| 16 Apr 2024 | 3.22 | -0.13 | -3.88% | 3.34 | 3.34 | 3.22 | 29,835 |
| 13 Apr 2024 | 3.35 | -0.06 | -1.76% | 3.42 | 3.44 | 3.28 | 28,382 |
| 12 Apr 2024 | 3.41 | 0.14 | 4.28% | 3.31 | 3.50 | 3.30 | 37,838 |
| 11 Apr 2024 | 3.27 | -0.05 | -1.51% | 3.37 | 3.37 | 3.21 | 38,086 |
| 10 Apr 2024 | 3.32 | -0.04 | -1.19% | 3.38 | 3.38 | 3.28 | 25,824 |
| 09 Apr 2024 | 3.36 | -0.14 | -4.00% | 3.46 | 3.52 | 3.30 | 23,113 |
| 06 Apr 2024 | 3.50 | -0.13 | -3.58% | 3.62 | 3.62 | 3.455 | 30,501 |
| 05 Apr 2024 | 3.63 | 0.05 | 1.40% | 3.61 | 3.70 | 3.60 | 47,628 |
| 04 Apr 2024 | 3.58 | 0.04 | 1.13% | 3.55 | 3.58 | 3.46 | 26,712 |
| 03 Apr 2024 | 3.54 | -0.06 | -1.67% | 3.55 | 3.61 | 3.46 | 36,532 |
| 02 Apr 2024 | 3.60 | 0.03 | 0.84% | 3.70 | 3.759 | 3.50 | 72,648 |
