Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FAT Brands Inc | FAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2443 | -4.57% | 5.1007 | 14:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.27 | 5.27 | 5.38 | 5.36 | 5.345 |
FAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.74 | 5.1101 | 5.31 | 24,255 | -0.5393 | -9.56% |
| 1 Month | 5.42 | 6.08 | 5.0656 | 5.49 | 28,909 | -0.3193 | -5.89% |
| 3 Months | 7.50 | 7.998 | 5.0656 | 5.88 | 28,380 | -2.40 | -31.99% |
| 6 Months | 5.90 | 9.475 | 5.0656 | 6.85 | 26,284 | -0.7993 | -13.55% |
| 1 Year | 6.59 | 9.475 | 5.0656 | 6.84 | 21,580 | -1.49 | -22.60% |
| 3 Years | 12.60 | 15.995 | 4.73 | 8.46 | 22,366 | -7.50 | -59.52% |
| 5 Years | 4.00 | 15.995 | 1.72 | 7.40 | 53,393 | 1.10 | 27.52% |
FAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.36 | 0.02 | 0.28% | 5.27 | 5.38 | 5.27 | 5,250 |
| 14 Jun 2024 | 5.345 | 0.02 | 0.47% | 5.25 | 5.39 | 5.25 | 16,302 |
| 13 Jun 2024 | 5.32 | 0.09 | 1.72% | 5.33 | 5.3892 | 5.18 | 9,706 |
| 12 Jun 2024 | 5.23 | -0.02 | -0.38% | 5.25 | 5.25 | 5.13 | 23,089 |
| 11 Jun 2024 | 5.25 | -0.42 | -7.41% | 5.44 | 5.47 | 5.1101 | 57,599 |
| 08 Jun 2024 | 5.67 | -0.04 | -0.70% | 5.64 | 5.74 | 5.60 | 13,682 |
| 07 Jun 2024 | 5.71 | -0.04 | -0.70% | 5.74 | 5.972 | 5.65 | 16,670 |
| 06 Jun 2024 | 5.75 | -0.02 | -0.35% | 5.84 | 5.9805 | 5.6501 | 14,078 |
| 05 Jun 2024 | 5.77 | -0.12 | -2.04% | 5.84 | 5.9899 | 5.77 | 20,603 |
| 04 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.95 | 6.00 | 5.76 | 57,685 |
| 01 Jun 2024 | 5.89 | -0.08 | -1.34% | 6.08 | 6.08 | 5.75 | 34,156 |
| 31 May 2024 | 5.97 | 0.38 | 6.80% | 5.53 | 6.07 | 5.53 | 39,563 |
| 30 May 2024 | 5.59 | 0.22 | 4.10% | 5.32 | 5.66 | 5.27 | 11,185 |
| 29 May 2024 | 5.37 | 0.11 | 2.09% | 5.28 | 5.4798 | 5.26 | 31,239 |
| 25 May 2024 | 5.26 | 0.11 | 2.14% | 5.18 | 5.26 | 5.0656 | 31,088 |
| 24 May 2024 | 5.15 | 0.02 | 0.39% | 5.26 | 5.26 | 5.08 | 18,347 |
| 23 May 2024 | 5.13 | -0.06 | -1.16% | 5.19 | 5.33 | 5.1101 | 39,409 |
| 22 May 2024 | 5.19 | -0.23 | -4.24% | 5.41 | 5.41 | 5.16 | 44,628 |
| 21 May 2024 | 5.42 | -0.01 | -0.09% | 5.50 | 5.55 | 5.385 | 36,161 |
| 18 May 2024 | 5.425 | -0.02 | -0.28% | 5.42 | 5.54 | 5.379 | 32,647 |
| 17 May 2024 | 5.44 | -0.08 | -1.45% | 5.50 | 5.605 | 5.26 | 69,436 |
