Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Community Corporation | FCCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.80 |
FCCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 16.80 | 0.08 | 0.48% | 16.51 | 16.89 | 16.51 | 17,222 |
| 18 Jun 2024 | 16.72 | -0.06 | -0.36% | 16.59 | 16.78 | 16.40 | 15,492 |
| 15 Jun 2024 | 16.78 | -0.47 | -2.72% | 17.03 | 17.30 | 16.43 | 17,302 |
| 14 Jun 2024 | 17.25 | 0.35 | 2.07% | 16.82 | 17.42 | 16.61 | 22,565 |
| 13 Jun 2024 | 16.90 | 0.68 | 4.19% | 16.49 | 17.13 | 16.31 | 22,733 |
| 12 Jun 2024 | 16.22 | 0.29 | 1.82% | 15.85 | 16.22 | 15.75 | 24,519 |
| 11 Jun 2024 | 15.93 | -0.21 | -1.30% | 16.01 | 16.24 | 15.76 | 14,224 |
| 08 Jun 2024 | 16.14 | -0.28 | -1.71% | 16.265 | 16.47 | 16.05 | 13,553 |
| 07 Jun 2024 | 16.42 | -0.06 | -0.36% | 16.37 | 16.58 | 16.26 | 11,287 |
| 06 Jun 2024 | 16.48 | 0.16 | 0.98% | 16.38 | 16.555 | 16.35 | 17,333 |
| 05 Jun 2024 | 16.32 | -0.17 | -1.03% | 16.42 | 16.54 | 16.32 | 14,671 |
| 04 Jun 2024 | 16.49 | -0.25 | -1.49% | 16.92 | 16.92 | 16.40 | 12,407 |
| 01 Jun 2024 | 16.74 | 0.30 | 1.82% | 16.48 | 16.74 | 16.40 | 17,278 |
| 31 May 2024 | 16.44 | 0.19 | 1.17% | 16.49 | 16.54 | 16.24 | 12,509 |
| 30 May 2024 | 16.25 | -0.72 | -4.24% | 16.85 | 16.92 | 16.20 | 13,392 |
| 29 May 2024 | 16.97 | -0.30 | -1.74% | 17.09 | 17.15 | 16.80 | 8,706 |
| 25 May 2024 | 17.27 | 0.32 | 1.89% | 17.06 | 17.33 | 17.01 | 12,957 |
| 24 May 2024 | 16.95 | -0.61 | -3.47% | 17.57 | 17.57 | 16.92 | 21,608 |
| 23 May 2024 | 17.56 | 0.10 | 0.57% | 17.44 | 17.65 | 17.25 | 15,152 |
| 22 May 2024 | 17.46 | 0.22 | 1.28% | 17.22 | 17.67 | 17.1671 | 13,674 |
| 21 May 2024 | 17.24 | -0.71 | -3.96% | 17.905 | 17.96 | 17.04 | 61,177 |
