Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust SSI Strategic Convertible Securities | FCVT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.65 | 23:08:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.65 |
FCVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 33.65 | -0.12 | -0.36% | 33.63 | 33.78 | 33.63 | 21,169 |
| 18 Jun 2024 | 33.77 | 0.17 | 0.50% | 33.63 | 33.77 | 33.585 | 4,801 |
| 15 Jun 2024 | 33.6032 | -0.14 | -0.41% | 33.57 | 33.68 | 33.50 | 3,837 |
| 14 Jun 2024 | 33.74 | -0.24 | -0.71% | 33.90 | 33.98 | 33.74 | 5,259 |
| 13 Jun 2024 | 33.98 | 0.23 | 0.68% | 33.85 | 34.08 | 33.85 | 3,876 |
| 12 Jun 2024 | 33.75 | 0.06 | 0.18% | 33.97 | 33.97 | 33.53 | 7,541 |
| 11 Jun 2024 | 33.69 | 0.10 | 0.30% | 33.41 | 33.80 | 33.41 | 4,339 |
| 08 Jun 2024 | 33.59 | -0.10 | -0.30% | 33.44 | 33.7699 | 33.44 | 2,451 |
| 07 Jun 2024 | 33.69 | -0.11 | -0.33% | 33.67 | 33.941 | 33.67 | 6,156 |
| 06 Jun 2024 | 33.80 | 0.21 | 0.63% | 33.64 | 33.8999 | 33.64 | 9,218 |
| 05 Jun 2024 | 33.59 | -0.06 | -0.18% | 33.75 | 33.75 | 33.57 | 12,821 |
| 04 Jun 2024 | 33.65 | -0.01 | -0.03% | 33.71 | 33.80 | 33.5415 | 10,162 |
| 01 Jun 2024 | 33.66 | -0.11 | -0.33% | 33.81 | 33.81 | 33.53 | 6,857 |
| 31 May 2024 | 33.77 | -0.08 | -0.24% | 33.96 | 33.96 | 33.67 | 9,916 |
| 30 May 2024 | 33.85 | -0.15 | -0.44% | 33.93 | 34.04 | 33.85 | 4,896 |
| 29 May 2024 | 34.00 | 0.12 | 0.35% | 34.01 | 34.11 | 33.84 | 7,897 |
| 25 May 2024 | 33.88 | 0.19 | 0.56% | 33.82 | 34.02 | 33.63 | 4,856 |
| 24 May 2024 | 33.69 | -0.30 | -0.88% | 33.98 | 34.01 | 33.68 | 273,623 |
| 23 May 2024 | 33.99 | -0.05 | -0.15% | 34.04 | 34.04 | 33.90 | 4,111 |
| 22 May 2024 | 34.04 | -0.03 | -0.09% | 33.99 | 34.05 | 33.99 | 5,884 |
| 21 May 2024 | 34.07 | 0.10 | 0.29% | 34.02 | 34.07 | 33.9301 | 5,139 |
