Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 32,572 |
|
|||||
| News | - | ||||||
| Day High | 97.005 | Low High |
|||||
| Day Low | 94.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Electric Company Inc | FELE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.09 | -2.15% | 95.26 | 01:36:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.09 | 94.90 | 97.005 | 97.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,173 | 32,572 | US$ 95.55 | US$ 3,112,340 | - | 82.61 - 107.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:14 | 4 | US$ 95.11 | USD |
Franklin Electric Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.38B | 46.04M | - | 2.07B | 193.27M | 4.20 | 22.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Franklin Electric News
Historical FELE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.65 | 99.08 | 94.1901 | 96.63 | 131,618 | -1.39 | -1.44% |
| 1 Month | 100.73 | 100.74 | 94.1901 | 97.81 | 140,454 | -5.47 | -5.43% |
| 3 Months | 105.77 | 107.89 | 94.1901 | 100.66 | 173,861 | -10.51 | -9.94% |
| 6 Months | 95.10 | 107.89 | 91.45 | 99.10 | 176,168 | 0.16 | 0.17% |
| 1 Year | 100.65 | 107.89 | 82.61 | 96.44 | 166,243 | -5.39 | -5.36% |
| 3 Years | 80.56 | 107.89 | 68.27 | 88.18 | 166,883 | 14.70 | 18.25% |
| 5 Years | 46.26 | 107.89 | 41.25 | 76.75 | 166,077 | 49.00 | 105.92% |
