Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 141,622 |
|
|||||
| News | - | ||||||
| Day High | 5.60 | Low High |
|||||
| Day Low | 5.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foghorn Therapeutics Inc | FHTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -6.60% | 5.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.60 | 5.08 | 5.60 | 5.25 | 5.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,647 | 141,622 | US$ 5.25 | US$ 743,242 | - | 2.70 - 9.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:29:38 | formt | 240 | US$ 5.24 | USD |
Foghorn Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 221.34M | 42.57M | - | 34.16M | -98.43M | -2.31 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Foghorn Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/5/2024 | 21:00 | GlobeNewswire Inc. | Foghorn Therapeutics to Participate in Upcoming Investor.. |
| 23/5/2024 | 21:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 08:21 | GlobeNewswire Inc. | Foghorn Therapeutics Raises Approximately $110 Million.. |
| 23/5/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/5/2024 | 06:31 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 20/5/2024 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/5/2024 | 06:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/5/2024 | 21:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06/5/2024 | 21:03 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 06/5/2024 | 21:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/3/2024 | 23:11 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical FHTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.39 | 5.08 | 5.89 | 49,992 | -0.87 | -14.24% |
| 1 Month | 5.86 | 6.39 | 5.08 | 5.91 | 102,853 | -0.62 | -10.58% |
| 3 Months | 6.56 | 8.05 | 4.80 | 6.06 | 83,097 | -1.32 | -20.12% |
| 6 Months | 5.53 | 8.44 | 2.70 | 5.57 | 126,764 | -0.29 | -5.24% |
| 1 Year | 8.71 | 9.97 | 2.70 | 5.70 | 106,603 | -3.47 | -39.84% |
| 3 Years | 11.71 | 24.34 | 2.70 | 11.86 | 144,102 | -6.47 | -55.25% |
| 5 Years | 18.12 | 28.265 | 2.70 | 12.60 | 139,460 | -12.88 | -71.08% |
