Volume | 141,622 |
|
|||||
News | - | ||||||
Day High | 5.60 | Low High |
|||||
Day Low | 5.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Foghorn Therapeutics Inc | FHTX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.60 | 5.08 | 5.60 | 5.25 | 5.61 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,647 | 141,622 | US$ 5.25 | US$ 743,242 | - | 2.70 - 9.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:29:38 | formt | 240 | US$ 5.24 | USD |
Foghorn Therapeutics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
221.34M | 42.57M | - | 34.16M | -98.43M | -2.31 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Foghorn Therapeutics News
Date | Time | Source | News Article |
---|---|---|---|
04/6/2024 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
28/5/2024 | 21:00 | GlobeNewswire Inc. | Foghorn Therapeutics to Participate in Upcoming Investor.. |
23/5/2024 | 21:03 | Edgar (US Regulatory) | Form 8-K - Current report |
23/5/2024 | 08:21 | GlobeNewswire Inc. | Foghorn Therapeutics Raises Approximately $110 Million.. |
23/5/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
21/5/2024 | 06:31 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
20/5/2024 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
07/5/2024 | 06:54 | Edgar (US Regulatory) | Form 8-K - Current report |
06/5/2024 | 21:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
06/5/2024 | 21:03 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
06/5/2024 | 21:03 | Edgar (US Regulatory) | Form 8-K - Current report |
07/3/2024 | 23:11 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical FHTX Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.07 | 6.39 | 5.08 | 5.89 | 49,821 | -0.83 | -13.67% |
1 Month | 5.86 | 6.39 | 5.08 | 5.91 | 102,773 | -0.62 | -10.58% |
3 Months | 6.56 | 8.05 | 4.80 | 6.06 | 82,895 | -1.32 | -20.12% |
6 Months | 5.53 | 8.44 | 2.70 | 5.57 | 126,578 | -0.29 | -5.24% |
1 Year | 8.71 | 9.97 | 2.70 | 5.69 | 106,728 | -3.47 | -39.84% |
3 Years | 11.71 | 24.34 | 2.70 | 11.86 | 144,378 | -6.47 | -55.25% |
5 Years | 18.12 | 28.265 | 2.70 | 12.61 | 139,522 | -12.88 | -71.08% |