Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,084 |
|
|||||
| News | - | ||||||
| Day High | 1.20 | Low High |
|||||
| Day Low | 1.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flora Growth Corporation | FLGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0201 | -1.69% | 1.1699 | 00:07:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.15 | 1.20 | 1.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 7,084 | US$ 1.17 | US$ 8,279 | - | 0.63 - 5.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:07:15 | 63 | US$ 1.16 | USD |
Flora Growth Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.69M | 8.21M | - | 77.52M | -57.04M | -6.95 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Flora Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 23:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/6/2024 | 21:00 | GlobeNewswire Inc. | Lifeist Sells Australian Vapes |
| 05/6/2024 | 06:01 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 01/6/2024 | 06:23 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
| 01/6/2024 | 06:13 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 22/5/2024 | 10:46 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 15/5/2024 | 07:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/5/2024 | 23:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/5/2024 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/12/2023 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/12/2023 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/11/2023 | 10:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical FLGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.2783 | 1.10 | 1.16 | 128,379 | -0.0701 | -5.65% |
| 1 Month | 1.46 | 1.57 | 1.10 | 1.27 | 188,276 | -0.2901 | -19.87% |
| 3 Months | 1.02 | 2.9289 | 1.00 | 1.84 | 907,503 | 0.1499 | 14.70% |
| 6 Months | 1.15 | 2.9289 | 0.75 | 1.77 | 470,034 | 0.0199 | 1.73% |
| 1 Year | 4.734 | 5.48 | 0.63 | 1.95 | 309,755 | -3.56 | -75.29% |
| 3 Years | 73.60 | 429.00 | 0.63 | 90.07 | 1,112,184 | -72.43 | -98.41% |
| 5 Years | 110.00 | 429.00 | 0.63 | 89.84 | 1,106,638 | -108.83 | -98.94% |
