We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 3.13 | 0.08 | 2.62 | 3.05 | 3.2599999 | 3 | 47918 |
| 1718750100 | 3.05 | -0.12 | -3.79 | 3.16 | 3.25 | 3.003 | 58310 |
| 1718663700 | 3.17 | -0.16 | -4.80 | 3.27 | 3.2953 | 2.9913 | 130238 |
| 1718404500 | 3.33 | -0.37 | -10.00 | 3.8 | 4.16 | 3.16 | 260942 |
| 1718318100 | 3.7 | 0.65 | 21.31 | 3.06 | 3.9499 | 3.05 | 263230 |
| 1718231700 | 3.05 | 0.3 | 10.91 | 2.89 | 3.09 | 2.85 | 413209 |
| 1718145300 | 2.75 | -0.12 | -4.18 | 2.86 | 2.86 | 2.64 | 109558 |
| 1718058900 | 2.87 | 0.07 | 2.50 | 2.8 | 2.92 | 2.8 | 34384 |
| 1717799700 | 2.8 | -0.06 | -2.10 | 2.86 | 2.9799 | 2.8 | 45843 |
| 1717713300 | 2.86 | -0.06 | -2.05 | 2.91 | 3 | 2.79 | 84203 |
| 1717626900 | 2.92 | -0.09 | -2.99 | 3.0299999 | 3.0299999 | 2.91 | 67415 |
| 1717540500 | 3.0099999 | -0.09 | -2.90 | 3.0299999 | 3.12 | 3 | 40360 |
| 1717454100 | 3.1 | 0.07 | 2.31 | 3.07 | 3.14 | 2.98 | 33407 |
| 1717194900 | 3.0299999 | -0.03 | -0.98 | 3.08 | 3.125 | 3 | 35220 |
| 1717108500 | 3.06 | 0.06 | 2.00 | 3.0099999 | 3.21 | 2.96 | 52724 |
| 1717022100 | 3 | -0.09 | -2.91 | 3.06 | 3.0782 | 3 | 42696 |
| 1716935700 | 3.09 | -0.04 | -1.28 | 3.14 | 3.2592 | 3.06 | 22478 |
| 1716590100 | 3.13 | 0 | 0.00 | 3.1 | 3.19 | 3.1 | 26086 |
| 1716503700 | 3.13 | -0.07 | -2.19 | 3.23 | 3.2653 | 3.08 | 56413 |
| 1716417300 | 3.2 | 0.09 | 2.89 | 3.12 | 3.29 | 3.0915 | 64753 |
| 1716330900 | 3.11 | 0.09 | 3.15 | 3.06 | 3.14 | 3 | 44262 |
| 1716244500 | 3.015 | -0.2 | -6.07 | 3.24 | 3.2791 | 2.92 | 169750 |
| 1715985300 | 3.21 | -0.12 | -3.60 | 3.35 | 3.37 | 3.13 | 119157 |
| 1715898900 | 3.33 | 0.07 | 2.15 | 3.25 | 3.41 | 3.25 | 54999 |
| 1715812500 | 3.2599999 | -0.12 | -3.55 | 3.41 | 3.53 | 3.22 | 75793 |
| 1715726100 | 3.38 | 0.16 | 4.97 | 3.14 | 3.52 | 3.0099999 | 125476 |
| 1715639700 | 3.22 | -0.2 | -5.85 | 3.5 | 3.5359 | 3.2 | 111335 |
| 1715380500 | 3.42 | -1.16 | -25.33 | 3.85 | 3.85 | 2.9 | 589907 |
| 1715294100 | 4.58 | -0.26 | -5.37 | 4.86 | 4.9813 | 4.51 | 149684 |
| 1715207700 | 4.84 | -0.09 | -1.83 | 4.93 | 4.955 | 4.75 | 36839 |
| 1715121300 | 4.93 | -0.02 | -0.40 | 5 | 5 | 4.8099999 | 34294 |
| 1715034900 | 4.95 | 0.04 | 0.81 | 4.92 | 5.05 | 4.91 | 45194 |
| 1714775700 | 4.91 | 0.08 | 1.66 | 4.86 | 5 | 4.8199 | 20592 |
| 1714689300 | 4.83 | 0.03 | 0.63 | 4.83 | 4.97 | 4.6802 | 36653 |
| 1714602900 | 4.8 | 0.15 | 3.23 | 4.66 | 4.89 | 4.44 | 54932 |
| 1714516500 | 4.65 | -0.23 | -4.71 | 4.87 | 5.05 | 4.65 | 105474 |
| 1714430100 | 4.88 | 0.45 | 10.16 | 4.55 | 4.88 | 4.4001 | 62021 |
| 1714170900 | 4.43 | 0.02 | 0.45 | 4.41 | 4.588 | 4.33 | 34379 |
| 1714084500 | 4.41 | 0.15 | 3.52 | 4.25 | 4.49 | 4.15 | 53153 |
| 1713998100 | 4.26 | -0.08 | -1.84 | 4.36 | 4.43 | 4.22 | 21462 |
| 1713911700 | 4.34 | 0.29 | 7.16 | 4.29 | 4.4898999 | 4.08 | 67176 |
| 1713825300 | 4.05 | -0.18 | -4.26 | 4.22 | 4.34 | 3.95 | 74034 |
| 1713566100 | 4.23 | -0.02 | -0.47 | 4.24 | 4.42 | 4.21 | 31996 |
| 1713479700 | 4.25 | -0.22 | -4.92 | 4.5 | 4.5 | 4.22 | 32415 |
| 1713393300 | 4.47 | -0.12 | -2.61 | 4.62 | 4.62 | 4.41 | 35735 |
| 1713306900 | 4.59 | 0.01 | 0.22 | 4.54 | 4.61 | 4.36 | 40961 |
| 1713220500 | 4.58 | -0.12 | -2.55 | 4.74 | 4.82 | 4.47 | 65895 |
| 1712961300 | 4.7 | -0.14 | -2.89 | 4.78 | 4.9577 | 4.5681 | 57787 |
| 1712874900 | 4.84 | 0.35 | 7.80 | 4.58 | 4.86 | 4.44 | 58353 |
| 1712788500 | 4.49 | -0.27 | -5.67 | 4.69 | 4.79 | 4.4301 | 86817 |
| 1712702100 | 4.76 | -0.21 | -4.23 | 4.97 | 5 | 4.61 | 115557 |
| 1712615700 | 4.97 | 0.01 | 0.20 | 4.91 | 5.0855 | 4.8324999 | 36014 |
| 1712356500 | 4.96 | -0.07 | -1.39 | 5.04 | 5.2397 | 4.8099999 | 83194 |
| 1712270100 | 5.03 | 0.52 | 11.53 | 4.58 | 5.4579 | 4.51 | 326892 |
| 1712183700 | 4.51 | 0.31 | 7.38 | 4.25 | 4.6999 | 4.24 | 101921 |
| 1712097300 | 4.2 | -0.15 | -3.45 | 4.25 | 4.2798 | 4.15 | 53927 |
| 1712010900 | 4.35 | -0.08 | -1.81 | 4.49 | 4.6769 | 4.25 | 82404 |
| 1711665300 | 4.43 | 0.08 | 1.84 | 4.34 | 4.55 | 4.29 | 49266 |
| 1711578900 | 4.35 | 0.07 | 1.64 | 4.26 | 4.3999 | 4.1918 | 22053 |
| 1711492500 | 4.28 | 0.12 | 2.88 | 4.19 | 4.36 | 4.16 | 54907 |
| 1711406100 | 4.16 | -0.18 | -4.15 | 4.36 | 4.3899 | 4.15 | 49933 |
| 1711146900 | 4.34 | 0.26 | 6.37 | 4.11 | 4.4243 | 4.01 | 68466 |
| 1711060500 | 4.08 | 0 | 0.00 | 4.12 | 4.24 | 4.0201 | 49718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
