We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.31950207469 | 2.41 | 2.7 | 2.1501 | 42790 | 2.54278338 | CS |
| 4 | -0.24 | -8.79120879121 | 2.73 | 2.73 | 2.1501 | 20662 | 2.46754804 | CS |
| 12 | 0.04 | 1.63265306122 | 2.45 | 3.48 | 2.1501 | 25587 | 2.6777489 | CS |
| 26 | -0.01 | -0.4 | 2.5 | 3.4998 | 1.985 | 32120 | 2.86550703 | CS |
| 52 | -1.51 | -37.75 | 4 | 4.9 | 1.77 | 29344 | 3.2332537 | CS |
| 156 | -1.51 | -37.75 | 4 | 4.9 | 1.77 | 29344 | 3.2332537 | CS |
| 260 | -1.51 | -37.75 | 4 | 4.9 | 1.77 | 29344 | 3.2332537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 2.49 | -0.1 | -3.86 | 2.54 | 2.55 | 2.45 | 7144 |
| 1718922900 | 2.59 | -0.01 | -0.38 | 2.57 | 2.6 | 2.5 | 8902 |
| 1718750100 | 2.6 | 0.36 | 16.07 | 2.3 | 2.7 | 2.25 | 132897 |
| 1718663700 | 2.24 | -0.14 | -5.88 | 2.4 | 2.44 | 2.1501 | 23178 |
| 1718404500 | 2.38 | 0.04 | 1.71 | 2.41 | 2.4463 | 2.37 | 6182 |
| 1718318100 | 2.34 | -0.09 | -3.70 | 2.4 | 2.45 | 2.29 | 38277 |
| 1718231700 | 2.43 | 0.14 | 6.11 | 2.41 | 2.44 | 2.32 | 1841 |
| 1718145300 | 2.29 | -0.04 | -1.72 | 2.33 | 2.3849999 | 2.29 | 2417 |
| 1718058900 | 2.33 | -0.01 | -0.43 | 2.2799999 | 2.38 | 2.2799999 | 5380 |
| 1717799700 | 2.34 | 0.04 | 1.74 | 2.3 | 2.435 | 2.2599999 | 9089 |
| 1717713300 | 2.3 | -0.15 | -6.12 | 2.48 | 2.48 | 2.3 | 11557 |
| 1717626900 | 2.45 | 0.07 | 2.94 | 2.44 | 2.48 | 2.44 | 3325 |
| 1717540500 | 2.38 | -0.06 | -2.46 | 2.4 | 2.48 | 2.38 | 24809 |
| 1717454100 | 2.44 | 0.14 | 6.09 | 2.38 | 2.4998999 | 2.25 | 12176 |
| 1717194900 | 2.3 | -0.14 | -5.74 | 2.36 | 2.44 | 2.25 | 4667 |
| 1717108500 | 2.44 | -0.01 | -0.41 | 2.5099999 | 2.5499 | 2.29 | 53692 |
| 1717022100 | 2.45 | -0.01 | -0.41 | 2.49 | 2.5796 | 2.42 | 3952 |
| 1716935700 | 2.46 | -0.12 | -4.65 | 2.67 | 2.67 | 2.44 | 17422 |
| 1716590100 | 2.58 | -0.19 | -6.86 | 2.73 | 2.73 | 2.52 | 12152 |
| 1716503700 | 2.77 | 0.16 | 6.13 | 2.62 | 2.9173 | 2.55 | 57860 |
| 1716417300 | 2.61 | -0.17 | -6.12 | 2.66 | 2.75 | 2.5901 | 26812 |
| 1716330900 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.844 | 2.68 | 9482 |
| 1716244500 | 2.72 | -0.18 | -6.21 | 2.89 | 3 | 2.71 | 25349 |
| 1715985300 | 2.9 | -0.02 | -0.68 | 2.86 | 2.99 | 2.7 | 35923 |
| 1715898900 | 2.92 | 0.52 | 21.67 | 2.45 | 3.0099999 | 2.45 | 159593 |
| 1715812500 | 2.4 | -0.12 | -4.76 | 2.52 | 2.5488 | 2.36 | 14604 |
| 1715726100 | 2.52 | 0.07 | 2.86 | 2.44 | 2.52 | 2.44 | 2710 |
| 1715639700 | 2.45 | -0.06 | -2.39 | 2.52 | 2.52 | 2.425 | 2734 |
| 1715380500 | 2.5099999 | -0.09 | -3.46 | 2.52 | 2.6 | 2.43 | 8259 |
| 1715294100 | 2.6 | 0.01 | 0.39 | 2.59 | 2.61 | 2.5 | 1744 |
| 1715207700 | 2.59 | 0.09 | 3.60 | 2.38 | 2.6 | 2.38 | 21321 |
| 1715121300 | 2.5 | 0 | 0.00 | 2.25 | 2.62 | 2.25 | 29633 |
| 1715034900 | 2.5 | -0.04 | -1.57 | 2.57 | 2.6 | 2.5 | 6894 |
| 1714775700 | 2.54 | 0.02 | 0.79 | 2.6 | 2.62 | 2.44 | 8123 |
| 1714689300 | 2.52 | -0.08 | -3.08 | 2.7 | 2.7 | 2.44 | 4887 |
| 1714602900 | 2.6 | -0.07 | -2.44 | 2.6 | 2.7 | 2.6 | 8788 |
| 1714516500 | 2.665 | -0.02 | -0.56 | 2.74 | 2.75 | 2.6001 | 4742 |
| 1714430100 | 2.68 | 0.03 | 1.13 | 2.68 | 2.75 | 2.6009 | 15466 |
| 1714170900 | 2.65 | 0.05 | 1.92 | 2.5299999 | 2.65 | 2.5299999 | 5000 |
| 1714084500 | 2.6 | -0.07 | -2.62 | 2.555 | 2.6 | 2.555 | 4537 |
| 1713998100 | 2.67 | 0.02 | 0.75 | 2.64 | 2.67 | 2.49 | 18108 |
| 1713911700 | 2.65 | 0.18 | 7.29 | 2.44 | 2.65 | 2.4001 | 3534 |
| 1713825300 | 2.47 | 0.05 | 1.86 | 2.47 | 2.47 | 2.36 | 13259 |
| 1713566100 | 2.425 | 0.05 | 2.32 | 2.38 | 2.46 | 2.25 | 13838 |
| 1713479700 | 2.37 | -0.01 | -0.42 | 2.4 | 2.43 | 2.2 | 25511 |
| 1713393300 | 2.38 | -0.11 | -4.42 | 2.46 | 2.5999 | 2.38 | 23899 |
| 1713306900 | 2.49 | -0.31 | -11.07 | 2.71 | 2.74 | 2.43 | 44337 |
| 1713220500 | 2.8 | -0.07 | -2.44 | 2.85 | 2.9526 | 2.75 | 22993 |
| 1712961300 | 2.87 | -0.03 | -1.03 | 3.02 | 3.02 | 2.7799999 | 76831 |
| 1712874900 | 2.9 | 0.01 | 0.35 | 2.98 | 3.0299999 | 2.8117 | 43269 |
| 1712788500 | 2.89 | -0.02 | -0.69 | 2.94 | 2.9731 | 2.75 | 27609 |
| 1712702100 | 2.91 | 0.1 | 3.56 | 2.99 | 2.99 | 2.81 | 16259 |
| 1712615700 | 2.81 | -0.24 | -7.87 | 3.22 | 3.48 | 2.75 | 186933 |
| 1712356500 | 3.05 | 0.27 | 9.71 | 2.79 | 3.05 | 2.7504 | 14499 |
| 1712270100 | 2.7799999 | -0.05 | -1.77 | 2.83 | 2.85 | 2.75 | 9180 |
| 1712183700 | 2.83 | 0.13 | 4.81 | 2.84 | 2.85 | 2.7 | 32175 |
| 1712097300 | 2.7 | 0.02 | 0.75 | 2.615 | 2.87 | 2.61 | 45321 |
| 1712010900 | 2.68 | 0.28 | 11.67 | 2.45 | 2.73 | 2.35 | 14520 |
| 1711665300 | 2.4 | -0.03 | -1.03 | 2.47 | 2.47 | 2.22 | 22162 |
| 1711578900 | 2.425 | 0.03 | 1.46 | 2.47 | 2.47 | 2.2700999 | 9774 |
| 1711492500 | 2.39 | -0.02 | -0.83 | 2.4 | 2.65 | 2.2395 | 23502 |
| 1711406100 | 2.41 | -0.09 | -3.60 | 2.45 | 2.525 | 2.41 | 7589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
