Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foremost Lithium Resource and Technology Ltd | FMST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 |
FMST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.60 | 0.36 | 16.07% | 2.30 | 2.70 | 2.25 | 132,897 |
| 18 Jun 2024 | 2.24 | -0.14 | -5.88% | 2.40 | 2.44 | 2.1501 | 23,178 |
| 15 Jun 2024 | 2.38 | 0.04 | 1.71% | 2.41 | 2.4463 | 2.37 | 6,182 |
| 14 Jun 2024 | 2.34 | -0.09 | -3.70% | 2.40 | 2.45 | 2.29 | 38,277 |
| 13 Jun 2024 | 2.43 | 0.14 | 6.11% | 2.41 | 2.44 | 2.32 | 1,841 |
| 12 Jun 2024 | 2.29 | -0.04 | -1.72% | 2.33 | 2.385 | 2.29 | 2,417 |
| 11 Jun 2024 | 2.33 | -0.01 | -0.43% | 2.28 | 2.38 | 2.28 | 5,439 |
| 08 Jun 2024 | 2.34 | 0.04 | 1.74% | 2.29 | 2.435 | 2.26 | 12,205 |
| 07 Jun 2024 | 2.30 | -0.15 | -6.12% | 2.48 | 2.48 | 2.30 | 11,557 |
| 06 Jun 2024 | 2.45 | 0.07 | 2.94% | 2.44 | 2.48 | 2.44 | 3,325 |
| 05 Jun 2024 | 2.38 | -0.06 | -2.46% | 2.40 | 2.48 | 2.38 | 24,809 |
| 04 Jun 2024 | 2.44 | 0.14 | 6.09% | 2.38 | 2.4999 | 2.25 | 12,176 |
| 01 Jun 2024 | 2.30 | -0.14 | -5.74% | 2.36 | 2.44 | 2.25 | 4,667 |
| 31 May 2024 | 2.44 | -0.01 | -0.41% | 2.51 | 2.5499 | 2.29 | 53,692 |
| 30 May 2024 | 2.45 | -0.01 | -0.41% | 2.49 | 2.5796 | 2.42 | 3,952 |
| 29 May 2024 | 2.46 | -0.12 | -4.65% | 2.67 | 2.67 | 2.44 | 17,422 |
| 25 May 2024 | 2.58 | -0.19 | -6.86% | 2.73 | 2.73 | 2.52 | 12,152 |
| 24 May 2024 | 2.77 | 0.16 | 6.13% | 2.62 | 2.9173 | 2.5452 | 65,570 |
| 23 May 2024 | 2.61 | -0.17 | -6.12% | 2.66 | 2.75 | 2.5901 | 26,812 |
| 22 May 2024 | 2.78 | 0.06 | 2.21% | 2.78 | 2.844 | 2.68 | 9,482 |
| 21 May 2024 | 2.72 | -0.18 | -6.21% | 2.89 | 3.00 | 2.71 | 25,349 |
