Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fox Corporation | FOX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.44% | 29.71 | 01:41:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.81 | 29.635 | 29.96 | 29.58 |
FOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.88 | 29.96 | 28.5109 | 29.06 | 882,981 | 0.83 | 2.87% |
| 1 Month | 28.51 | 29.96 | 27.625 | 28.67 | 978,665 | 1.20 | 4.21% |
| 3 Months | 27.46 | 29.96 | 25.815 | 27.73 | 1,321,357 | 2.25 | 8.19% |
| 6 Months | 29.16 | 30.50 | 25.815 | 27.95 | 1,476,603 | 0.55 | 1.89% |
| 1 Year | 29.48 | 33.24 | 25.815 | 28.79 | 1,287,800 | 0.23 | 0.78% |
| 3 Years | 35.75 | 40.91 | 25.815 | 31.48 | 1,187,990 | -6.04 | -16.90% |
| 5 Years | 36.72 | 42.14 | 19.13 | 31.33 | 1,316,884 | -7.01 | -19.09% |
FOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.58 | 0.33 | 1.13% | 29.39 | 29.61 | 29.30 | 717,571 |
| 03 May 2024 | 29.25 | 0.38 | 1.32% | 28.98 | 29.26 | 28.77 | 883,945 |
| 02 May 2024 | 28.87 | 0.19 | 0.66% | 28.67 | 29.07 | 28.60 | 682,627 |
| 01 May 2024 | 28.68 | -0.47 | -1.61% | 29.00 | 29.00 | 28.5109 | 1,278,099 |
| 30 Apr 2024 | 29.15 | 0.34 | 1.18% | 28.88 | 29.245 | 28.81 | 852,662 |
| 27 Apr 2024 | 28.81 | -0.44 | -1.50% | 29.16 | 29.30 | 28.81 | 801,637 |
| 26 Apr 2024 | 29.25 | -0.06 | -0.20% | 29.20 | 29.37 | 28.93 | 891,584 |
| 25 Apr 2024 | 29.31 | 0.13 | 0.45% | 29.00 | 29.355 | 28.93 | 1,141,641 |
| 24 Apr 2024 | 29.18 | 0.21 | 0.72% | 28.95 | 29.33 | 28.94 | 962,222 |
| 23 Apr 2024 | 28.97 | 0.10 | 0.35% | 29.07 | 29.125 | 28.73 | 826,914 |
| 20 Apr 2024 | 28.87 | 0.58 | 2.05% | 28.47 | 28.98 | 28.46 | 1,083,981 |
| 19 Apr 2024 | 28.29 | 0.30 | 1.07% | 28.13 | 28.40 | 27.99 | 622,115 |
| 18 Apr 2024 | 27.99 | 0.04 | 0.14% | 28.03 | 28.22 | 27.845 | 1,009,874 |
| 17 Apr 2024 | 27.95 | 0.03 | 0.11% | 27.84 | 28.13 | 27.645 | 1,172,855 |
| 16 Apr 2024 | 27.92 | 0.26 | 0.94% | 27.79 | 28.51 | 27.64 | 1,080,559 |
| 13 Apr 2024 | 27.66 | -0.58 | -2.05% | 28.15 | 28.185 | 27.625 | 840,262 |
| 12 Apr 2024 | 28.24 | -0.13 | -0.46% | 28.38 | 28.52 | 27.92 | 916,263 |
| 11 Apr 2024 | 28.37 | -0.43 | -1.49% | 28.39 | 28.55 | 28.135 | 998,679 |
| 10 Apr 2024 | 28.80 | 0.17 | 0.59% | 28.73 | 28.91 | 28.48 | 823,283 |
| 09 Apr 2024 | 28.63 | 0.18 | 0.63% | 28.51 | 28.86 | 28.25 | 1,986,523 |
