Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Bank | FRBA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.43% | 11.69 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.59 | 11.56 | 11.735 | 11.69 | 11.74 |
FRBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 12.40 | 11.56 | 11.85 | 27,677 | -0.03 | -0.26% |
| 1 Month | 12.56 | 12.85 | 11.20 | 12.13 | 28,064 | -0.87 | -6.93% |
| 3 Months | 13.19 | 13.98 | 11.20 | 12.36 | 36,341 | -1.50 | -11.37% |
| 6 Months | 14.09 | 15.17 | 11.20 | 13.38 | 49,672 | -2.40 | -17.03% |
| 1 Year | 11.28 | 15.17 | 10.23 | 12.57 | 50,586 | 0.41 | 3.63% |
| 3 Years | 13.91 | 16.7646 | 8.59 | 12.94 | 41,095 | -2.22 | -15.96% |
| 5 Years | 11.52 | 16.7646 | 6.00 | 11.79 | 40,743 | 0.17 | 1.48% |
FRBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 11.69 | -0.05 | -0.43% | 11.59 | 11.735 | 11.56 | 20,988 |
| 14 Jun 2024 | 11.74 | -0.28 | -2.33% | 11.97 | 11.97 | 11.72 | 20,245 |
| 13 Jun 2024 | 12.02 | 0.18 | 1.52% | 12.18 | 12.40 | 11.92 | 51,470 |
| 12 Jun 2024 | 11.84 | 0.14 | 1.20% | 11.66 | 11.86 | 11.62 | 23,739 |
| 11 Jun 2024 | 11.70 | -0.01 | -0.09% | 11.81 | 11.81 | 11.60 | 25,160 |
| 08 Jun 2024 | 11.71 | -0.08 | -0.68% | 11.72 | 11.755 | 11.71 | 17,769 |
| 07 Jun 2024 | 11.79 | -0.01 | -0.08% | 11.82 | 11.975 | 11.72 | 17,025 |
| 06 Jun 2024 | 11.80 | 0.03 | 0.25% | 11.86 | 11.87 | 11.73 | 13,738 |
| 05 Jun 2024 | 11.77 | -0.19 | -1.59% | 11.88 | 11.90 | 11.20 | 18,706 |
| 04 Jun 2024 | 11.96 | -0.21 | -1.73% | 12.31 | 12.31 | 11.94 | 37,226 |
| 01 Jun 2024 | 12.17 | 0.06 | 0.50% | 12.26 | 12.29 | 12.15 | 25,918 |
| 31 May 2024 | 12.11 | 0.12 | 1.00% | 12.15 | 12.3175 | 12.10 | 19,235 |
| 30 May 2024 | 11.99 | -0.21 | -1.72% | 12.03 | 12.285 | 11.87 | 33,814 |
| 29 May 2024 | 12.20 | -0.01 | -0.08% | 12.28 | 12.395 | 12.135 | 26,991 |
| 25 May 2024 | 12.21 | 0.03 | 0.25% | 12.26 | 12.59 | 12.085 | 18,998 |
| 24 May 2024 | 12.18 | -0.41 | -3.26% | 12.59 | 12.61 | 12.07 | 41,740 |
| 23 May 2024 | 12.59 | 0.07 | 0.56% | 12.55 | 12.75 | 12.50 | 45,487 |
| 22 May 2024 | 12.52 | 0.10 | 0.81% | 12.42 | 12.57 | 12.35 | 17,316 |
| 21 May 2024 | 12.42 | -0.21 | -1.66% | 12.53 | 12.71 | 12.42 | 24,573 |
| 18 May 2024 | 12.63 | 0.16 | 1.28% | 12.56 | 12.85 | 12.475 | 54,072 |
| 17 May 2024 | 12.47 | 0.34 | 2.80% | 12.11 | 12.48 | 12.11 | 39,642 |
