Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Merchants Corporation | FRMEP | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.12 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.12 |
FRMEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRMEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 25.12 | 0.03 | 0.11% | 24.97 | 25.24 | 24.9325 | 3,273 |
| 18 Jun 2024 | 25.0934 | 0.34 | 1.39% | 25.10 | 25.20 | 25.0934 | 571 |
| 15 Jun 2024 | 24.7501 | 0.04 | 0.16% | 24.71 | 24.7501 | 24.71 | 359 |
| 14 Jun 2024 | 24.71 | -0.29 | -1.16% | 24.703 | 24.86 | 24.703 | 1,420 |
| 13 Jun 2024 | 25.00 | 0.10 | 0.40% | 25.00 | 25.00 | 25.00 | 1,075 |
| 12 Jun 2024 | 24.90 | -0.20 | -0.80% | 24.99 | 25.1273 | 24.82 | 3,962 |
| 11 Jun 2024 | 25.10 | -0.10 | -0.40% | 25.21 | 25.21 | 24.86 | 1,634 |
| 08 Jun 2024 | 25.20 | -0.20 | -0.79% | 25.7499 | 25.7499 | 24.97 | 4,146 |
| 07 Jun 2024 | 25.40 | 0.18 | 0.71% | 25.22 | 25.4001 | 25.22 | 661 |
| 06 Jun 2024 | 25.22 | 0.07 | 0.28% | 25.15 | 25.22 | 25.15 | 260 |
| 05 Jun 2024 | 25.1501 | -0.36 | -1.41% | 25.50 | 25.79 | 25.15 | 3,099 |
| 04 Jun 2024 | 25.51 | 0.03 | 0.12% | 25.44 | 25.53 | 25.4001 | 603 |
| 01 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.45 | 25.48 | 25.45 | 13 |
| 31 May 2024 | 25.48 | 0.00 | 0.00% | 25.50 | 25.50 | 25.48 | 1 |
| 30 May 2024 | 25.48 | 0.03 | 0.12% | 25.45 | 25.48 | 25.25 | 3,083 |
| 29 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 2 |
| 25 May 2024 | 25.45 | 0.10 | 0.39% | 25.45 | 25.45 | 25.45 | 100 |
| 24 May 2024 | 25.3501 | -0.11 | -0.42% | 25.36 | 25.3601 | 25.35 | 600 |
| 23 May 2024 | 25.4578 | 0.06 | 0.23% | 25.52 | 25.52 | 25.4578 | 562 |
| 22 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
| 21 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
