Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FRP Holdings Inc | FRPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -1.25% | 29.22 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.50 | 29.03 | 29.5852 | 29.22 | 29.59 |
FRPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.01 | 30.50 | 29.03 | 29.87 | 17,140 | -0.79 | -2.63% |
| 1 Month | 30.20 | 31.50 | 28.93 | 30.07 | 20,115 | -0.98 | -3.25% |
| 3 Months | 30.60 | 31.77 | 28.93 | 30.18 | 17,002 | -1.38 | -4.51% |
| 6 Months | 31.50 | 32.50 | 28.01 | 30.26 | 13,705 | -2.28 | -7.24% |
| 1 Year | 29.735 | 32.50 | 26.595 | 29.37 | 12,263 | -0.515 | -1.73% |
| 3 Years | 29.23 | 32.50 | 26.225 | 28.78 | 12,201 | -0.01 | -0.03% |
| 5 Years | 23.65 | 32.50 | 15.00 | 25.39 | 15,081 | 5.57 | 23.55% |
FRPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 29.22 | -0.37 | -1.25% | 29.50 | 29.5852 | 29.03 | 17,273 |
| 14 Jun 2024 | 29.59 | -0.48 | -1.60% | 29.95 | 29.99 | 29.1097 | 16,445 |
| 13 Jun 2024 | 30.07 | 0.26 | 0.87% | 30.50 | 30.50 | 29.60 | 25,905 |
| 12 Jun 2024 | 29.81 | -0.11 | -0.37% | 29.62 | 29.92 | 29.62 | 16,070 |
| 11 Jun 2024 | 29.92 | 0.05 | 0.17% | 29.90 | 30.12 | 29.56 | 15,843 |
| 08 Jun 2024 | 29.87 | -0.23 | -0.76% | 30.01 | 30.34 | 29.77 | 11,598 |
| 07 Jun 2024 | 30.10 | -0.31 | -1.02% | 30.27 | 30.35 | 30.00 | 8,340 |
| 06 Jun 2024 | 30.41 | 0.47 | 1.57% | 30.14 | 30.43 | 30.00 | 11,063 |
| 05 Jun 2024 | 29.94 | -0.55 | -1.80% | 30.31 | 30.325 | 29.78 | 14,100 |
| 04 Jun 2024 | 30.49 | -0.11 | -0.36% | 30.96 | 31.32 | 30.46 | 15,637 |
| 01 Jun 2024 | 30.60 | -0.30 | -0.97% | 30.90 | 31.50 | 30.46 | 28,716 |
| 31 May 2024 | 30.90 | 0.63 | 2.08% | 30.58 | 31.17 | 30.495 | 17,278 |
| 30 May 2024 | 30.27 | -0.70 | -2.26% | 30.75 | 31.00 | 30.25 | 17,534 |
| 29 May 2024 | 30.97 | 0.43 | 1.41% | 30.72 | 31.455 | 30.60 | 31,963 |
| 25 May 2024 | 30.54 | 1.53 | 5.27% | 29.33 | 30.665 | 28.93 | 43,021 |
| 24 May 2024 | 29.01 | -0.41 | -1.39% | 29.57 | 30.05 | 28.93 | 24,793 |
| 23 May 2024 | 29.42 | 0.17 | 0.58% | 29.33 | 29.765 | 29.27 | 15,409 |
| 22 May 2024 | 29.25 | -0.08 | -0.27% | 29.73 | 29.73 | 29.05 | 21,737 |
| 21 May 2024 | 29.33 | -0.75 | -2.49% | 30.18 | 30.18 | 29.33 | 26,383 |
| 18 May 2024 | 30.08 | 0.06 | 0.20% | 30.20 | 30.4205 | 29.91 | 20,950 |
