Volume | 490,518 |
|
|||||
News | - | ||||||
Day High | 0.475 | Low High |
|||||
Day Low | 0.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forza X1 Inc | FRZA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3998 | 0.39 | 0.475 | 0.435 | 0.43 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,318 | 490,518 | US$ 0.4158402 | US$ 203,977 | - | 0.3313 - 1.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:53:01 | 16 | US$ 0.4339 | USD |
Forza X1 Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.78M | 15.76M | - | 37k | -5.93M | -0.38 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Forza X1 News
Date | Time | Source | News Article |
---|---|---|---|
21/5/2024 | 03:37 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
16/5/2024 | 06:13 | Edgar (US Regulatory) | Form 8-K - Current report |
09/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
12/1/2024 | 01:26 | Edgar (US Regulatory) | Form 8-K - Current report |
22/12/2023 | 08:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
21/12/2023 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
07/11/2023 | 02:17 | Edgar (US Regulatory) | Form 8-K - Current report |
02/11/2023 | 08:04 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
14/10/2023 | 07:10 | Edgar (US Regulatory) | Form 8-K - Current report |
11/10/2023 | 08:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
07/10/2023 | 07:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/10/2023 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical FRZA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.393 | 0.6087 | 0.3313 | 0.4222938 | 1,463,194 | 0.042 | 10.69% |
1 Month | 0.402 | 0.6087 | 0.3313 | 0.4242704 | 516,066 | 0.033 | 8.21% |
3 Months | 0.49 | 0.6087 | 0.3313 | 0.4255828 | 185,900 | -0.055 | -11.22% |
6 Months | 0.645 | 0.66 | 0.3313 | 0.4519043 | 116,126 | -0.21 | -32.56% |
1 Year | 1.53 | 1.62 | 0.3313 | 0.8572141 | 130,944 | -1.10 | -71.57% |
3 Years | 13.96 | 15.00 | 0.3313 | 3.48 | 768,816 | -13.53 | -96.88% |
5 Years | 13.96 | 15.00 | 0.3313 | 3.48 | 768,816 | -13.53 | -96.88% |