Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust II First Trust Indxx Global Agriculture | FTAG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1119 | -0.45% | 24.575 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.48 | 24.48 | 24.58 | 24.575 | 24.6869 |
FTAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.9154 | 24.9541 | 24.48 | 24.73 | 1,537 | -0.3404 | -1.37% |
| 1 Month | 25.67 | 25.84 | 22.57 | 25.16 | 2,165 | -1.10 | -4.27% |
| 3 Months | 25.29 | 26.1459 | 22.57 | 25.32 | 1,867 | -0.715 | -2.83% |
| 6 Months | 24.85 | 26.1459 | 22.57 | 24.91 | 2,387 | -0.275 | -1.11% |
| 1 Year | 27.90 | 28.6267 | 22.57 | 25.62 | 3,174 | -3.33 | -11.92% |
| 3 Years | 31.07 | 35.20 | 22.57 | 30.05 | 6,091 | -6.50 | -20.90% |
| 5 Years | 22.78 | 35.20 | 13.9096 | 29.59 | 4,169 | 1.80 | 7.88% |
FTAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 24.575 | -0.11 | -0.45% | 24.48 | 24.58 | 24.48 | 1,093 |
| 14 Jun 2024 | 24.6869 | -0.11 | -0.44% | 24.67 | 24.75 | 24.58 | 4,402 |
| 13 Jun 2024 | 24.795 | 0.10 | 0.42% | 24.91 | 24.9541 | 24.795 | 909 |
| 12 Jun 2024 | 24.6903 | -0.17 | -0.67% | 24.6711 | 24.6903 | 24.6711 | 1,107 |
| 11 Jun 2024 | 24.8568 | -0.06 | -0.24% | 24.77 | 24.875 | 24.77 | 1,215 |
| 08 Jun 2024 | 24.9154 | -0.11 | -0.46% | 24.91 | 24.9154 | 24.91 | 57 |
| 07 Jun 2024 | 25.0293 | 0.07 | 0.30% | 24.74 | 25.0293 | 24.74 | 51 |
| 06 Jun 2024 | 24.955 | 0.11 | 0.46% | 24.90 | 24.955 | 24.85 | 755 |
| 05 Jun 2024 | 24.8408 | -0.31 | -1.21% | 24.87 | 24.87 | 24.75 | 5,441 |
| 04 Jun 2024 | 25.1459 | -0.03 | -0.10% | 25.26 | 25.26 | 25.1459 | 89 |
| 01 Jun 2024 | 25.1721 | 0.22 | 0.90% | 25.00 | 25.20 | 24.92 | 14,121 |
| 31 May 2024 | 24.9476 | 0.13 | 0.53% | 25.02 | 25.02 | 22.57 | 306 |
| 30 May 2024 | 24.815 | -0.43 | -1.71% | 24.93 | 24.93 | 24.815 | 726 |
| 29 May 2024 | 25.2479 | -0.06 | -0.25% | 25.1901 | 25.2479 | 25.19 | 507 |
| 25 May 2024 | 25.3116 | 0.00 | -0.01% | 25.3116 | 25.3116 | 25.3116 | 6 |
| 24 May 2024 | 25.3141 | -0.29 | -1.11% | 25.84 | 25.84 | 25.25 | 1,665 |
| 23 May 2024 | 25.5993 | -0.08 | -0.32% | 25.60 | 25.60 | 25.5993 | 327 |
| 22 May 2024 | 25.6814 | -0.09 | -0.34% | 25.68 | 25.69 | 25.59 | 6,992 |
| 21 May 2024 | 25.7695 | 0.06 | 0.25% | 25.7935 | 25.81 | 25.7695 | 725 |
| 18 May 2024 | 25.7047 | 0.17 | 0.68% | 25.67 | 25.7047 | 25.66 | 1,735 |
