Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Focus Trust Inc | FUND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 1.12% | 7.65 | 05:52:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.59 | 7.58 | 7.68 | 7.565 |
FUND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.61 | 7.69 | 7.56 | 7.63 | 24,521 | 0.04 | 0.53% |
| 1 Month | 8.02 | 8.11 | 7.56 | 7.78 | 29,213 | -0.37 | -4.61% |
| 3 Months | 7.61 | 8.11 | 7.51 | 7.78 | 27,476 | 0.04 | 0.53% |
| 6 Months | 7.10 | 8.11 | 7.06 | 7.69 | 34,610 | 0.55 | 7.75% |
| 1 Year | 8.02 | 8.47 | 6.75 | 7.71 | 29,877 | -0.37 | -4.61% |
| 3 Years | 8.17 | 9.5081 | 6.75 | 8.18 | 37,211 | -0.52 | -6.36% |
| 5 Years | 6.99 | 9.5081 | 4.00 | 7.41 | 44,017 | 0.66 | 9.44% |
FUND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.565 | -0.03 | -0.33% | 7.60 | 7.64 | 7.56 | 29,118 |
| 01 May 2024 | 7.59 | -0.08 | -1.07% | 7.65 | 7.66 | 7.59 | 19,344 |
| 30 Apr 2024 | 7.672 | 0.01 | 0.16% | 7.67 | 7.6899 | 7.66 | 8,759 |
| 27 Apr 2024 | 7.66 | 0.01 | 0.13% | 7.62 | 7.69 | 7.62 | 44,205 |
| 26 Apr 2024 | 7.65 | -0.04 | -0.52% | 7.61 | 7.68 | 7.57 | 21,181 |
| 25 Apr 2024 | 7.69 | -0.04 | -0.52% | 7.72 | 7.735 | 7.65 | 25,323 |
| 24 Apr 2024 | 7.73 | 0.02 | 0.26% | 7.70 | 7.7403 | 7.6663 | 31,026 |
| 23 Apr 2024 | 7.71 | 0.06 | 0.78% | 7.69 | 7.73 | 7.66 | 20,277 |
| 20 Apr 2024 | 7.65 | 0.00 | 0.03% | 7.65 | 7.73 | 7.65 | 29,474 |
| 19 Apr 2024 | 7.6475 | 0.01 | 0.10% | 7.66 | 7.69 | 7.64 | 32,331 |
| 18 Apr 2024 | 7.64 | -0.03 | -0.39% | 7.7005 | 7.7005 | 7.6239 | 33,553 |
| 17 Apr 2024 | 7.6698 | -0.02 | -0.26% | 7.6202 | 7.67 | 7.6202 | 9,152 |
| 16 Apr 2024 | 7.6899 | -0.06 | -0.78% | 7.75 | 7.83 | 7.68 | 23,288 |
| 13 Apr 2024 | 7.75 | -0.17 | -2.15% | 7.92 | 7.92 | 7.7363 | 28,695 |
| 12 Apr 2024 | 7.92 | 0.01 | 0.13% | 7.91 | 7.93 | 7.89 | 11,823 |
| 11 Apr 2024 | 7.91 | -0.18 | -2.22% | 7.96 | 8.02 | 7.90 | 30,072 |
| 10 Apr 2024 | 8.09 | 0.05 | 0.62% | 8.05 | 8.1084 | 8.03 | 26,259 |
| 09 Apr 2024 | 8.04 | 0.01 | 0.12% | 8.06 | 8.06 | 7.947 | 20,663 |
| 06 Apr 2024 | 8.03 | 0.09 | 1.13% | 7.98 | 8.07 | 7.98 | 16,156 |
| 05 Apr 2024 | 7.94 | -0.09 | -1.12% | 8.02 | 8.11 | 7.93 | 123,552 |
| 04 Apr 2024 | 8.03 | 0.10 | 1.26% | 7.91 | 8.0599 | 7.90 | 29,183 |
| 03 Apr 2024 | 7.93 | -0.07 | -0.88% | 8.00 | 8.01 | 7.93 | 26,597 |
