Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Investment Corporation | GAIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.84 | 19:58:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.84 |
GAIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.04 | 14.10 | 13.79 | 13.96 | 109,768 | -0.20 | -1.42% |
| 1 Month | 13.95 | 14.32 | 13.67 | 14.00 | 99,146 | -0.11 | -0.79% |
| 3 Months | 14.20 | 14.55 | 13.67 | 14.06 | 96,746 | -0.36 | -2.54% |
| 6 Months | 14.29 | 14.96 | 13.30 | 14.19 | 147,290 | -0.45 | -3.15% |
| 1 Year | 13.02 | 14.96 | 12.14 | 13.89 | 143,430 | 0.82 | 6.30% |
| 3 Years | 13.91 | 17.15 | 11.40 | 14.18 | 125,270 | -0.07 | -0.50% |
| 5 Years | 11.73 | 17.15 | 6.43 | 12.62 | 151,664 | 2.11 | 17.99% |
GAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 13.84 | -0.17 | -1.21% | 13.87 | 13.9899 | 13.79 | 104,137 |
| 18 Jun 2024 | 14.01 | -0.03 | -0.21% | 14.04 | 14.10 | 13.95 | 127,894 |
| 15 Jun 2024 | 14.04 | 0.09 | 0.65% | 13.95 | 14.09 | 13.88 | 113,062 |
| 14 Jun 2024 | 13.95 | -0.12 | -0.85% | 14.04 | 14.10 | 13.89 | 93,977 |
| 13 Jun 2024 | 14.07 | 0.03 | 0.21% | 14.19 | 14.23 | 14.00 | 61,657 |
| 12 Jun 2024 | 14.04 | -0.22 | -1.54% | 14.12 | 14.18 | 13.99 | 114,632 |
| 11 Jun 2024 | 14.26 | -0.01 | -0.07% | 14.27 | 14.28 | 14.13 | 81,303 |
| 08 Jun 2024 | 14.27 | 0.16 | 1.13% | 14.13 | 14.32 | 14.12 | 107,653 |
| 07 Jun 2024 | 14.11 | -0.02 | -0.14% | 14.14 | 14.196 | 14.00 | 110,655 |
| 06 Jun 2024 | 14.13 | 0.18 | 1.29% | 13.95 | 14.13 | 13.87 | 93,764 |
| 05 Jun 2024 | 13.95 | -0.16 | -1.13% | 14.07 | 14.0999 | 13.92 | 81,769 |
| 04 Jun 2024 | 14.11 | 0.08 | 0.57% | 14.07 | 14.167 | 14.01 | 95,057 |
| 01 Jun 2024 | 14.03 | 0.08 | 0.57% | 14.01 | 14.12 | 13.87 | 117,368 |
| 31 May 2024 | 13.95 | 0.07 | 0.50% | 13.94 | 14.05 | 13.89 | 92,126 |
| 30 May 2024 | 13.88 | 0.00 | 0.00% | 13.79 | 13.90 | 13.76 | 44,513 |
| 29 May 2024 | 13.88 | 0.01 | 0.07% | 13.91 | 13.935 | 13.75 | 104,610 |
| 25 May 2024 | 13.87 | 0.16 | 1.17% | 13.76 | 13.958 | 13.75 | 119,992 |
| 24 May 2024 | 13.71 | -0.23 | -1.65% | 13.95 | 14.03 | 13.67 | 120,453 |
| 23 May 2024 | 13.94 | -0.12 | -0.85% | 14.00 | 14.06 | 13.8075 | 172,578 |
| 22 May 2024 | 14.06 | -0.11 | -0.78% | 14.20 | 14.20 | 14.03 | 78,406 |
| 21 May 2024 | 14.17 | 0.05 | 0.35% | 14.12 | 14.19 | 14.08 | 95,841 |
