Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GD Culture Group Ltd | GDC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.88% | 1.13 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.12 | 1.06 | 1.16 | 1.13 | 1.14 |
GDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.25 | 1.06 | 1.17 | 35,988 | -0.07 | -5.83% |
| 1 Month | 0.85 | 1.30 | 0.82 | 1.07 | 124,997 | 0.28 | 32.94% |
| 3 Months | 1.25 | 1.38 | 0.585175 | 0.9150238 | 219,373 | -0.12 | -9.60% |
| 6 Months | 2.97 | 3.5998 | 0.585175 | 1.43 | 166,924 | -1.84 | -61.95% |
| 1 Year | 4.06 | 5.34 | 0.585175 | 3.20 | 429,161 | -2.93 | -72.17% |
| 3 Years | 3.16 | 44.00 | 0.585175 | 5.99 | 635,084 | -2.03 | -64.24% |
| 5 Years | 3.16 | 44.00 | 0.585175 | 5.99 | 635,084 | -2.03 | -64.24% |
GDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.13 | -0.01 | -0.88% | 1.12 | 1.16 | 1.06 | 18,576 |
| 18 Jun 2024 | 1.14 | -0.03 | -2.56% | 1.18 | 1.18 | 1.08 | 33,084 |
| 15 Jun 2024 | 1.17 | 0.02 | 1.74% | 1.12 | 1.17 | 1.10 | 25,606 |
| 14 Jun 2024 | 1.15 | -0.04 | -3.36% | 1.18 | 1.18 | 1.08 | 34,969 |
| 13 Jun 2024 | 1.19 | -0.01 | -0.83% | 1.1757 | 1.20 | 1.09 | 35,320 |
| 12 Jun 2024 | 1.20 | -0.04 | -2.83% | 1.20 | 1.25 | 1.15 | 50,962 |
| 11 Jun 2024 | 1.235 | 0.07 | 5.56% | 1.04 | 1.30 | 1.04 | 193,654 |
| 08 Jun 2024 | 1.17 | 0.07 | 6.36% | 1.05 | 1.25 | 1.05 | 199,382 |
| 07 Jun 2024 | 1.10 | -0.10 | -8.34% | 1.20 | 1.23 | 1.08 | 102,574 |
| 06 Jun 2024 | 1.2001 | 0.14 | 13.22% | 1.08 | 1.25 | 0.9653 | 440,372 |
| 05 Jun 2024 | 1.06 | 0.11 | 11.87% | 0.97 | 1.0799 | 0.95 | 91,558 |
| 04 Jun 2024 | 0.9475 | -0.0215 | -2.22% | 0.9497 | 0.975 | 0.9105 | 68,798 |
| 01 Jun 2024 | 0.969 | 0.1289 | 15.34% | 0.85 | 0.98 | 0.8402 | 127,335 |
| 31 May 2024 | 0.8401 | -0.1131 | -11.87% | 0.9039 | 0.97 | 0.84 | 77,285 |
| 30 May 2024 | 0.9532 | -0.0468 | -4.68% | 1.04 | 1.04 | 0.863 | 122,137 |
| 29 May 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.15 | 0.9835 | 200,075 |
| 25 May 2024 | 1.01 | 0.11 | 12.65% | 0.9187 | 1.10 | 0.8949 | 364,400 |
| 24 May 2024 | 0.8966 | 0.0166 | 1.89% | 0.89 | 0.9042 | 0.82 | 96,854 |
| 23 May 2024 | 0.88 | 0.0051 | 0.58% | 0.86 | 0.8999 | 0.82 | 45,669 |
| 22 May 2024 | 0.8749 | 0.0099 | 1.14% | 0.85 | 0.8969 | 0.85 | 64,901 |
| 21 May 2024 | 0.865 | 0.04 | 4.85% | 0.87 | 0.9042 | 0.85 | 122,248 |
