Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gulf Island Fabrication Inc | GIFI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.18% | 6.84 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.77 | 6.63 | 6.85 | 6.84 | 6.76 |
GIFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.37 | 6.94 | 6.34 | 6.76 | 69,308 | 0.47 | 7.38% |
| 1 Month | 7.32 | 7.93 | 6.2701 | 6.88 | 105,371 | -0.48 | -6.56% |
| 3 Months | 4.53 | 7.93 | 4.18 | 6.81 | 98,554 | 2.31 | 50.99% |
| 6 Months | 4.02 | 7.93 | 3.81 | 6.17 | 60,708 | 2.82 | 70.15% |
| 1 Year | 3.43 | 7.93 | 2.95 | 5.02 | 52,685 | 3.41 | 99.42% |
| 3 Years | 4.19 | 7.93 | 2.95 | 4.57 | 42,724 | 2.65 | 63.25% |
| 5 Years | 8.47 | 8.91 | 2.67 | 4.50 | 48,570 | -1.63 | -19.24% |
GIFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.84 | 0.08 | 1.18% | 6.77 | 6.85 | 6.63 | 70,487 |
| 26 Apr 2024 | 6.76 | -0.06 | -0.88% | 6.82 | 6.82 | 6.58 | 53,266 |
| 25 Apr 2024 | 6.82 | -0.08 | -1.16% | 6.86 | 6.94 | 6.78 | 43,670 |
| 24 Apr 2024 | 6.90 | 0.11 | 1.62% | 6.71 | 6.94 | 6.71 | 57,990 |
| 23 Apr 2024 | 6.79 | 0.35 | 5.43% | 6.41 | 6.87 | 6.41 | 144,219 |
| 20 Apr 2024 | 6.44 | 0.08 | 1.26% | 6.37 | 6.72 | 6.34 | 52,121 |
| 19 Apr 2024 | 6.36 | -0.03 | -0.47% | 6.31 | 6.50 | 6.30 | 47,781 |
| 18 Apr 2024 | 6.39 | -0.18 | -2.74% | 6.69 | 6.69 | 6.3101 | 116,995 |
| 17 Apr 2024 | 6.57 | 0.05 | 0.77% | 6.41 | 6.70 | 6.41 | 99,798 |
| 16 Apr 2024 | 6.52 | 0.14 | 2.19% | 6.48 | 6.75 | 6.4299 | 166,520 |
| 13 Apr 2024 | 6.38 | -0.19 | -2.82% | 6.64 | 6.72 | 6.2701 | 147,696 |
| 12 Apr 2024 | 6.565 | -0.07 | -0.98% | 6.61 | 6.72 | 6.53 | 27,294 |
| 11 Apr 2024 | 6.63 | -0.15 | -2.21% | 6.67 | 6.88 | 6.58 | 73,860 |
| 10 Apr 2024 | 6.78 | 0.13 | 1.95% | 6.72 | 6.99 | 6.42 | 122,951 |
| 09 Apr 2024 | 6.65 | -0.58 | -8.02% | 7.13 | 7.42 | 6.6224 | 93,764 |
| 06 Apr 2024 | 7.23 | 0.36 | 5.24% | 6.86 | 7.27 | 6.75 | 136,570 |
| 05 Apr 2024 | 6.87 | -0.78 | -10.20% | 7.62 | 7.64 | 6.54 | 227,879 |
| 04 Apr 2024 | 7.65 | -0.05 | -0.65% | 7.69 | 7.93 | 7.54 | 196,420 |
| 03 Apr 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 7.70 | 7.41 | 109,820 |
| 02 Apr 2024 | 7.50 | 0.15 | 2.04% | 7.32 | 7.55 | 7.2221 | 105,354 |
| 29 Mar 2024 | 7.35 | -0.10 | -1.34% | 7.52 | 7.52 | 7.22 | 68,980 |
| 28 Mar 2024 | 7.45 | -0.27 | -3.50% | 7.54 | 7.65 | 7.12 | 168,187 |
