Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gilat Satellite Networks Ltd | GILT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.03 | 4.995 | 5.065 | 5.05 |
GILT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.31 | 5.3702 | 4.965 | 5.13 | 188,886 | -0.30 | -5.65% |
1 Month | 5.61 | 6.38 | 4.965 | 5.61 | 221,007 | -0.60 | -10.70% |
3 Months | 6.29 | 6.60 | 4.965 | 5.80 | 179,041 | -1.28 | -20.35% |
6 Months | 5.66 | 6.80 | 4.965 | 5.96 | 137,774 | -0.65 | -11.48% |
1 Year | 4.91 | 7.16 | 4.78 | 6.05 | 124,299 | 0.10 | 2.04% |
3 Years | 10.21 | 11.1998 | 4.51 | 7.81 | 254,669 | -5.20 | -50.93% |
5 Years | 8.99 | 22.69 | 4.51 | 9.55 | 377,455 | -3.98 | -44.27% |
GILT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 5.05 | -0.09 | -1.75% | 5.10 | 5.17 | 5.02 | 285,634 |
27 Apr 2024 | 5.14 | 0.06 | 1.18% | 5.08 | 5.15 | 5.08 | 118,728 |
26 Apr 2024 | 5.08 | -0.09 | -1.74% | 4.97 | 5.11 | 4.965 | 162,521 |
25 Apr 2024 | 5.17 | -0.19 | -3.54% | 5.29 | 5.30 | 5.15 | 305,462 |
24 Apr 2024 | 5.36 | 0.04 | 0.75% | 5.31 | 5.3702 | 5.31 | 72,087 |
23 Apr 2024 | 5.32 | 0.01 | 0.19% | 5.32 | 5.38 | 5.31 | 52,441 |
20 Apr 2024 | 5.31 | -0.05 | -0.93% | 5.33 | 5.39 | 5.29 | 134,891 |
19 Apr 2024 | 5.36 | 0.12 | 2.29% | 5.28 | 5.375 | 5.26 | 163,382 |
18 Apr 2024 | 5.24 | -0.12 | -2.24% | 5.32 | 5.34 | 5.22 | 203,543 |
17 Apr 2024 | 5.36 | -0.10 | -1.83% | 5.355 | 5.43 | 5.32 | 268,165 |
16 Apr 2024 | 5.46 | -0.14 | -2.50% | 5.55 | 5.5756 | 5.43 | 165,879 |
13 Apr 2024 | 5.60 | -0.13 | -2.27% | 5.66 | 5.6874 | 5.57 | 255,630 |
12 Apr 2024 | 5.73 | -0.03 | -0.52% | 5.70 | 5.77 | 5.67 | 195,237 |
11 Apr 2024 | 5.76 | -0.19 | -3.19% | 5.89 | 5.89 | 5.71 | 416,659 |
10 Apr 2024 | 5.95 | 0.01 | 0.17% | 5.94 | 6.20 | 5.92 | 295,644 |
09 Apr 2024 | 5.94 | -0.15 | -2.46% | 6.07 | 6.09 | 5.90 | 79,104 |
06 Apr 2024 | 6.09 | -0.06 | -0.98% | 6.13 | 6.16 | 6.00 | 86,620 |
05 Apr 2024 | 6.15 | 0.14 | 2.33% | 6.01 | 6.38 | 6.01 | 272,604 |
04 Apr 2024 | 6.01 | 0.29 | 5.07% | 5.86 | 6.10 | 5.77 | 709,140 |
03 Apr 2024 | 5.72 | 0.25 | 4.57% | 5.61 | 5.84 | 5.57 | 176,763 |
02 Apr 2024 | 5.47 | 0.04 | 0.74% | 5.53 | 5.62 | 5.43 | 213,065 |