Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globus Maritime Limited | GLBS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.50% | 2.03 | 14:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.94 | 2.00 | 1.97 | 2.00 |
GLBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.245 | 1.94 | 2.09 | 65,378 | -0.03 | -1.46% |
| 1 Month | 2.13 | 2.40 | 1.94 | 2.17 | 58,088 | -0.10 | -4.69% |
| 3 Months | 2.18 | 2.40 | 1.85 | 2.11 | 48,702 | -0.15 | -6.88% |
| 6 Months | 2.58 | 3.15 | 1.85 | 2.42 | 75,175 | -0.55 | -21.32% |
| 1 Year | 0.938 | 3.15 | 0.68 | 1.96 | 118,828 | 1.09 | 116.42% |
| 3 Years | 5.21 | 5.85 | 0.68 | 2.66 | 263,546 | -3.18 | -61.04% |
| 5 Years | 2.67 | 11.50 | 0.073 | 0.9066982 | 1,545,512 | -0.64 | -23.97% |
GLBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.00 | 1.94 | 64,591 |
| 14 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.07 | 1.97 | 22,368 |
| 13 Jun 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.0534 | 1.97 | 47,497 |
| 12 Jun 2024 | 2.01 | -0.07 | -3.37% | 2.07 | 2.07 | 1.98 | 37,816 |
| 11 Jun 2024 | 2.08 | -0.12 | -5.45% | 1.97 | 2.11 | 1.97 | 131,302 |
| 08 Jun 2024 | 2.20 | 0.10 | 4.51% | 2.0899 | 2.245 | 2.085 | 81,070 |
| 07 Jun 2024 | 2.105 | -0.07 | -3.00% | 2.16 | 2.225 | 2.10 | 27,366 |
| 06 Jun 2024 | 2.17 | -0.03 | -1.36% | 2.18 | 2.24 | 2.14 | 51,475 |
| 05 Jun 2024 | 2.20 | -0.06 | -2.65% | 2.26 | 2.35 | 2.20 | 84,743 |
| 04 Jun 2024 | 2.26 | -0.07 | -3.00% | 2.34 | 2.34 | 2.25 | 48,176 |
| 01 Jun 2024 | 2.33 | 0.03 | 1.30% | 2.29 | 2.3499 | 2.21 | 80,982 |
| 31 May 2024 | 2.30 | 0.06 | 2.68% | 2.23 | 2.3158 | 2.20 | 33,871 |
| 30 May 2024 | 2.24 | -0.10 | -4.27% | 2.33 | 2.3491 | 2.17 | 58,765 |
| 29 May 2024 | 2.34 | 0.09 | 4.00% | 2.23 | 2.40 | 2.23 | 113,121 |
| 25 May 2024 | 2.25 | 0.16 | 7.66% | 2.10 | 2.2501 | 2.10 | 62,225 |
| 24 May 2024 | 2.09 | 0.05 | 2.45% | 2.02 | 2.13 | 2.00 | 80,539 |
| 23 May 2024 | 2.04 | 0.04 | 2.00% | 2.02 | 2.09 | 1.98 | 50,114 |
| 22 May 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.05 | 1.98 | 26,262 |
| 21 May 2024 | 2.02 | -0.09 | -4.27% | 2.08 | 2.08 | 1.98 | 49,070 |
| 18 May 2024 | 2.11 | -0.01 | -0.47% | 2.13 | 2.13 | 2.07 | 8,206 |
| 17 May 2024 | 2.12 | 0.04 | 1.92% | 2.05 | 2.28 | 2.05 | 137,132 |
