Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Ocean Group Limited | GOGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.54% | 14.82 | 07:38:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.71 | 14.62 | 14.84 | 14.82 | 14.90 |
GOGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 15.11 | 14.45 | 14.87 | 1,776,518 | 0.37 | 2.56% |
| 1 Month | 13.03 | 15.11 | 12.835 | 14.15 | 1,459,822 | 1.79 | 13.74% |
| 3 Months | 11.09 | 15.11 | 10.875 | 13.17 | 1,753,492 | 3.73 | 33.63% |
| 6 Months | 7.54 | 15.11 | 7.485 | 11.35 | 1,742,553 | 7.28 | 96.55% |
| 1 Year | 8.56 | 15.11 | 6.89 | 9.67 | 1,574,275 | 6.26 | 73.13% |
| 3 Years | 8.82 | 16.4592 | 6.89 | 10.44 | 2,220,240 | 6.00 | 68.03% |
| 5 Years | 5.22 | 16.4592 | 2.52 | 9.91 | 1,477,179 | 9.60 | 183.91% |
GOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 14.90 | -0.08 | -0.53% | 15.05 | 15.105 | 14.83 | 1,476,178 |
| 11 May 2024 | 14.98 | 0.06 | 0.40% | 14.975 | 15.11 | 14.96 | 1,936,083 |
| 10 May 2024 | 14.92 | 0.20 | 1.36% | 14.78 | 14.975 | 14.66 | 1,340,328 |
| 09 May 2024 | 14.72 | -0.14 | -0.94% | 14.70 | 14.88 | 14.55 | 2,316,747 |
| 08 May 2024 | 14.86 | 0.43 | 2.98% | 14.45 | 14.88 | 14.45 | 1,813,256 |
| 07 May 2024 | 14.43 | -0.36 | -2.43% | 14.05 | 14.46 | 13.98 | 2,586,197 |
| 04 May 2024 | 14.79 | 0.13 | 0.89% | 14.77 | 14.807 | 14.58 | 1,299,461 |
| 03 May 2024 | 14.66 | 0.53 | 3.75% | 14.42 | 14.73 | 14.40 | 1,504,903 |
| 02 May 2024 | 14.13 | 0.04 | 0.28% | 14.07 | 14.2743 | 13.93 | 1,418,281 |
| 01 May 2024 | 14.09 | 0.22 | 1.59% | 14.07 | 14.165 | 13.98 | 1,551,406 |
| 30 Apr 2024 | 13.87 | -0.18 | -1.28% | 13.91 | 13.93 | 13.76 | 1,580,128 |
| 27 Apr 2024 | 14.05 | 0.23 | 1.66% | 14.00 | 14.13 | 13.94 | 1,177,380 |
| 26 Apr 2024 | 13.82 | 0.23 | 1.69% | 13.51 | 13.855 | 13.4517 | 1,244,964 |
| 25 Apr 2024 | 13.59 | 0.21 | 1.57% | 13.50 | 13.73 | 13.47 | 1,589,495 |
| 24 Apr 2024 | 13.38 | 0.29 | 2.22% | 13.05 | 13.44 | 13.04 | 1,283,054 |
| 23 Apr 2024 | 13.09 | 0.12 | 0.93% | 12.93 | 13.13 | 12.835 | 1,041,572 |
| 20 Apr 2024 | 12.97 | -0.07 | -0.54% | 13.06 | 13.195 | 12.90 | 1,197,605 |
| 19 Apr 2024 | 13.04 | -0.05 | -0.38% | 13.07 | 13.20 | 12.93 | 962,106 |
| 18 Apr 2024 | 13.09 | 0.03 | 0.23% | 13.31 | 13.39 | 13.0465 | 1,108,452 |
| 17 Apr 2024 | 13.06 | 0.03 | 0.23% | 13.03 | 13.10 | 12.90 | 868,445 |
| 16 Apr 2024 | 13.03 | 0.02 | 0.15% | 12.99 | 13.2206 | 12.96 | 1,363,131 |
