Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupon Inc | GRPN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.00% | 11.08 | 09:23:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.97 | 10.8715 | 11.49 | 10.94 | 10.97 |
GRPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.58 | 11.87 | 10.87 | 11.23 | 848,884 | -0.50 | -4.32% |
| 1 Month | 11.22 | 11.92 | 9.26 | 10.65 | 1,203,646 | -0.14 | -1.25% |
| 3 Months | 16.42 | 19.56 | 9.26 | 13.39 | 1,285,373 | -5.34 | -32.52% |
| 6 Months | 14.92 | 19.56 | 8.08 | 12.62 | 1,187,384 | -3.84 | -25.74% |
| 1 Year | 3.49 | 19.56 | 2.89 | 10.51 | 1,319,515 | 7.59 | 217.48% |
| 3 Years | 51.42 | 55.365 | 2.89 | 15.27 | 1,137,413 | -40.34 | -78.45% |
| 5 Years | 71.80 | 75.00 | 2.89 | 32.24 | 2,950,088 | -60.72 | -84.57% |
GRPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.94 | -0.03 | -0.27% | 10.97 | 11.49 | 10.8715 | 1,045,253 |
| 07 May 2024 | 10.97 | -0.25 | -2.23% | 11.23 | 11.375 | 10.87 | 906,851 |
| 04 May 2024 | 11.22 | -0.06 | -0.53% | 11.59 | 11.656 | 11.03 | 730,862 |
| 03 May 2024 | 11.28 | 0.16 | 1.44% | 11.41 | 11.44 | 11.00 | 667,046 |
| 02 May 2024 | 11.12 | -0.44 | -3.81% | 11.64 | 11.64 | 10.925 | 953,749 |
| 01 May 2024 | 11.56 | -0.09 | -0.77% | 11.58 | 11.87 | 11.40 | 985,914 |
| 30 Apr 2024 | 11.65 | -0.02 | -0.17% | 11.60 | 11.82 | 11.46 | 1,236,655 |
| 27 Apr 2024 | 11.67 | 0.20 | 1.74% | 11.42 | 11.92 | 11.23 | 908,775 |
| 26 Apr 2024 | 11.47 | 0.87 | 8.21% | 10.40 | 11.58 | 10.17 | 1,441,163 |
| 25 Apr 2024 | 10.60 | 0.06 | 0.57% | 10.59 | 11.07 | 10.41 | 1,122,733 |
| 24 Apr 2024 | 10.54 | 0.96 | 10.02% | 9.79 | 11.15 | 9.725 | 1,851,814 |
| 23 Apr 2024 | 9.58 | 0.07 | 0.74% | 9.50 | 9.76 | 9.26 | 1,259,717 |
| 20 Apr 2024 | 9.51 | -0.20 | -2.06% | 9.80 | 9.9043 | 9.395 | 1,369,703 |
| 19 Apr 2024 | 9.71 | -0.06 | -0.61% | 9.78 | 10.1999 | 9.635 | 997,131 |
| 18 Apr 2024 | 9.77 | -1.04 | -9.62% | 10.82 | 11.25 | 9.72 | 1,969,476 |
| 17 Apr 2024 | 10.81 | 0.81 | 8.10% | 10.095 | 10.965 | 10.00 | 1,615,975 |
| 16 Apr 2024 | 10.00 | -0.37 | -3.57% | 10.26 | 10.32 | 9.84 | 1,418,762 |
| 13 Apr 2024 | 10.37 | -0.33 | -3.08% | 10.73 | 10.795 | 10.10 | 1,422,909 |
| 12 Apr 2024 | 10.70 | -0.40 | -3.60% | 11.28 | 11.30 | 10.67 | 1,277,891 |
| 11 Apr 2024 | 11.10 | -0.15 | -1.33% | 11.38 | 11.42 | 10.86 | 1,009,952 |
| 10 Apr 2024 | 11.25 | 0.11 | 0.99% | 11.22 | 11.5401 | 11.05 | 925,841 |
| 09 Apr 2024 | 11.14 | -0.05 | -0.45% | 11.12 | 11.58 | 11.07 | 1,049,865 |
