Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 255,715 |
|
|||||
| News | - | ||||||
| Day High | 11.565 | Low High |
|||||
| Day Low | 11.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodyear Tire and Rubber Company | GT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.135 | -1.17% | 11.395 | 00:45:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.51 | 11.37 | 11.565 | 11.53 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,299 | 255,715 | US$ 11.46 | US$ 2,930,048 | - | 11.26 - 16.505 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:45:48 | 2 | US$ 11.394 | USD |
Goodyear Tire and Rubber Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.26B | 283.95M | - | 20.07B | -689M | -2.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Goodyear Tire and Rubber News
Historical GT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.82 | 12.17 | 11.37 | 11.71 | 1,990,281 | -0.425 | -3.60% |
| 1 Month | 12.57 | 12.62 | 11.37 | 12.08 | 1,960,962 | -1.18 | -9.35% |
| 3 Months | 13.18 | 13.86 | 11.37 | 12.44 | 2,562,716 | -1.79 | -13.54% |
| 6 Months | 14.64 | 14.965 | 11.26 | 12.85 | 3,279,470 | -3.25 | -22.17% |
| 1 Year | 13.53 | 16.505 | 11.26 | 13.20 | 3,523,664 | -2.14 | -15.78% |
| 3 Years | 17.17 | 24.89 | 9.66 | 13.95 | 4,283,897 | -5.78 | -33.63% |
| 5 Years | 14.89 | 24.89 | 4.09 | 13.09 | 4,256,079 | -3.50 | -23.47% |
