Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turtle Beach Corporation | HEAR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -1.33% | 15.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.64 | 15.50 | 15.903 | 15.55 | 15.76 |
HEAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 16.22 | 15.0004 | 15.57 | 220,723 | 0.33 | 2.17% |
| 1 Month | 16.03 | 17.298 | 15.0004 | 15.98 | 240,259 | -0.48 | -2.99% |
| 3 Months | 17.41 | 18.45 | 13.40 | 15.92 | 312,724 | -1.86 | -10.68% |
| 6 Months | 11.40 | 18.45 | 9.77 | 14.44 | 302,407 | 4.15 | 36.40% |
| 1 Year | 11.31 | 18.45 | 7.97 | 13.15 | 225,447 | 4.24 | 37.49% |
| 3 Years | 37.71 | 38.70 | 6.17 | 16.78 | 319,026 | -22.16 | -58.76% |
| 5 Years | 10.41 | 38.70 | 4.05 | 16.62 | 410,199 | 5.14 | 49.38% |
HEAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 15.55 | -0.21 | -1.33% | 15.64 | 15.903 | 15.50 | 169,345 |
| 14 Jun 2024 | 15.76 | -0.02 | -0.10% | 15.71 | 16.22 | 15.59 | 163,253 |
| 13 Jun 2024 | 15.775 | 0.30 | 1.91% | 15.82 | 16.12 | 15.56 | 279,134 |
| 12 Jun 2024 | 15.48 | 0.08 | 0.52% | 15.27 | 15.75 | 15.0004 | 293,937 |
| 11 Jun 2024 | 15.40 | -0.03 | -0.16% | 15.39 | 15.53 | 15.18 | 196,740 |
| 08 Jun 2024 | 15.425 | 0.11 | 0.69% | 15.22 | 15.64 | 15.16 | 170,552 |
| 07 Jun 2024 | 15.32 | -0.09 | -0.58% | 15.31 | 15.73 | 15.13 | 259,048 |
| 06 Jun 2024 | 15.41 | -0.24 | -1.53% | 15.71 | 15.86 | 15.37 | 237,213 |
| 05 Jun 2024 | 15.65 | -0.49 | -3.04% | 16.00 | 16.00 | 15.375 | 284,987 |
| 04 Jun 2024 | 16.14 | -0.44 | -2.65% | 16.68 | 16.98 | 15.98 | 337,942 |
| 01 Jun 2024 | 16.58 | -0.30 | -1.78% | 16.83 | 16.97 | 16.41 | 188,159 |
| 31 May 2024 | 16.88 | -0.10 | -0.59% | 16.97 | 17.06 | 16.58 | 175,372 |
| 30 May 2024 | 16.98 | 0.71 | 4.36% | 16.20 | 17.298 | 16.1501 | 343,992 |
| 29 May 2024 | 16.27 | -0.08 | -0.49% | 16.477 | 16.60 | 16.09 | 194,734 |
| 25 May 2024 | 16.35 | 0.49 | 3.09% | 15.93 | 16.56 | 15.90 | 176,907 |
| 24 May 2024 | 15.86 | -0.61 | -3.70% | 16.55 | 16.60 | 15.75 | 314,311 |
| 23 May 2024 | 16.47 | 0.18 | 1.10% | 16.50 | 16.665 | 16.35 | 183,116 |
| 22 May 2024 | 16.29 | 0.21 | 1.31% | 16.09 | 16.4899 | 15.99 | 176,824 |
| 21 May 2024 | 16.08 | 0.39 | 2.49% | 15.51 | 16.28 | 15.35 | 339,463 |
| 18 May 2024 | 15.69 | -0.25 | -1.57% | 16.03 | 16.10 | 15.61 | 249,245 |
| 17 May 2024 | 15.94 | -0.31 | -1.91% | 16.19 | 16.32 | 15.88 | 219,721 |
