Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 290,502 |
|
|||||
| News | - | ||||||
| Day High | 44.37 | Low High |
|||||
| Day Low | 42.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H and E Equipment Services Inc | HEES | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.37 | -5.26% | 42.67 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.19 | 42.44 | 44.37 | 42.97 | 45.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,534 | 290,502 | US$ 42.94 | US$ 12,474,879 | - | 38.06 - 66.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:38:26 | formt | 170 | US$ 42.67 | USD |
H and E Equipment Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.57B | 36.46M | - | 1.47B | 169.29M | 4.64 | 9.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
H and E Equipment Services News
Historical HEES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.72 | 46.94 | 42.44 | 44.78 | 249,716 | -2.05 | -4.58% |
| 1 Month | 48.33 | 49.40 | 42.44 | 46.36 | 274,724 | -5.66 | -11.71% |
| 3 Months | 63.44 | 66.41 | 42.44 | 51.70 | 288,036 | -20.77 | -32.74% |
| 6 Months | 50.26 | 66.41 | 42.44 | 52.90 | 249,684 | -7.59 | -15.10% |
| 1 Year | 43.70 | 66.41 | 38.06 | 48.94 | 234,021 | -1.03 | -2.36% |
| 3 Years | 34.20 | 66.41 | 26.12 | 42.51 | 228,378 | 8.47 | 24.77% |
| 5 Years | 27.61 | 66.41 | 9.12 | 34.58 | 244,675 | 15.06 | 54.55% |
