Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helen of Troy Ltd | HELE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.58 | 1.66% | 96.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.69 | 94.455 | 96.70 | 96.54 | 94.96 |
HELE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.53 | 96.70 | 90.82 | 92.67 | 584,872 | 5.01 | 5.47% |
| 1 Month | 107.22 | 108.71 | 87.50 | 95.91 | 481,224 | -10.68 | -9.96% |
| 3 Months | 116.54 | 127.83 | 87.50 | 105.43 | 284,594 | -20.00 | -17.16% |
| 6 Months | 102.15 | 127.83 | 87.50 | 109.58 | 257,733 | -5.61 | -5.49% |
| 1 Year | 93.70 | 143.68 | 87.50 | 111.60 | 325,962 | 2.84 | 3.03% |
| 3 Years | 211.59 | 256.26 | 81.14 | 131.61 | 288,630 | -115.05 | -54.37% |
| 5 Years | 143.98 | 265.97 | 81.14 | 147.43 | 257,970 | -47.44 | -32.95% |
HELE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 96.54 | 1.58 | 1.66% | 96.69 | 96.70 | 94.455 | 298,322 |
| 03 May 2024 | 94.96 | 1.44 | 1.54% | 94.60 | 96.12 | 92.70 | 362,815 |
| 02 May 2024 | 93.52 | 0.81 | 0.87% | 92.53 | 95.40 | 92.07 | 564,937 |
| 01 May 2024 | 92.71 | 0.35 | 0.38% | 91.69 | 93.49 | 90.82 | 493,929 |
| 30 Apr 2024 | 92.36 | 1.15 | 1.26% | 91.36 | 94.45 | 91.36 | 745,012 |
| 27 Apr 2024 | 91.21 | 0.36 | 0.40% | 91.53 | 93.00 | 90.82 | 757,665 |
| 26 Apr 2024 | 90.85 | 0.14 | 0.15% | 89.83 | 92.58 | 89.69 | 575,385 |
| 25 Apr 2024 | 90.71 | -9.57 | -9.54% | 98.15 | 100.00 | 87.50 | 1,849,270 |
| 24 Apr 2024 | 100.28 | 0.58 | 0.58% | 99.73 | 101.25 | 99.73 | 591,130 |
| 23 Apr 2024 | 99.70 | -0.30 | -0.30% | 99.82 | 100.70 | 98.78 | 346,392 |
| 20 Apr 2024 | 100.00 | 1.61 | 1.64% | 97.81 | 100.14 | 97.81 | 383,560 |
| 19 Apr 2024 | 98.39 | 2.24 | 2.33% | 96.49 | 99.85 | 95.52 | 568,419 |
| 18 Apr 2024 | 96.15 | -2.11 | -2.15% | 98.44 | 99.81 | 95.14 | 255,730 |
| 17 Apr 2024 | 98.26 | 0.73 | 0.75% | 96.44 | 99.25 | 95.36 | 258,139 |
| 16 Apr 2024 | 97.53 | -2.32 | -2.32% | 100.49 | 100.66 | 96.52 | 248,373 |
| 13 Apr 2024 | 99.85 | -2.40 | -2.35% | 101.19 | 102.26 | 99.37 | 223,562 |
| 12 Apr 2024 | 102.25 | -2.27 | -2.17% | 104.95 | 104.95 | 101.6587 | 289,322 |
| 11 Apr 2024 | 104.52 | -4.19 | -3.85% | 105.17 | 105.85 | 103.00 | 291,399 |
| 10 Apr 2024 | 108.71 | 3.21 | 3.04% | 106.35 | 108.71 | 106.35 | 260,764 |
| 09 Apr 2024 | 105.50 | -0.51 | -0.48% | 106.50 | 107.40 | 104.79 | 258,487 |
| 06 Apr 2024 | 106.01 | -1.79 | -1.66% | 107.22 | 108.65 | 104.85 | 300,189 |
| 05 Apr 2024 | 107.80 | -1.07 | -0.98% | 110.32 | 110.57 | 107.575 | 239,361 |
