Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HF Foods Group Inc | HFFG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.22% | 3.25 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.29 | 3.23 | 3.355 | 3.25 | 3.29 |
HFFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.47 | 3.15 | 3.32 | 37,129 | -0.10 | -2.99% |
| 1 Month | 3.05 | 3.625 | 3.01 | 3.35 | 58,061 | 0.20 | 6.56% |
| 3 Months | 3.58 | 3.6294 | 2.76 | 3.20 | 47,023 | -0.33 | -9.22% |
| 6 Months | 5.48 | 5.91 | 2.76 | 3.96 | 53,593 | -2.23 | -40.69% |
| 1 Year | 4.39 | 5.91 | 2.76 | 4.30 | 53,754 | -1.14 | -25.97% |
| 3 Years | 5.61 | 9.68 | 2.76 | 5.25 | 61,833 | -2.36 | -42.07% |
| 5 Years | 20.15 | 35.00 | 2.76 | 7.97 | 90,313 | -16.90 | -83.87% |
HFFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.25 | -0.04 | -1.22% | 3.29 | 3.355 | 3.23 | 37,190 |
| 18 Jun 2024 | 3.29 | 0.11 | 3.46% | 3.18 | 3.30 | 3.166 | 20,132 |
| 15 Jun 2024 | 3.18 | -0.16 | -4.79% | 3.31 | 3.38 | 3.15 | 35,156 |
| 14 Jun 2024 | 3.34 | -0.07 | -2.05% | 3.39 | 3.39 | 3.32 | 17,950 |
| 13 Jun 2024 | 3.41 | 0.09 | 2.71% | 3.44 | 3.44 | 3.32 | 54,191 |
| 12 Jun 2024 | 3.32 | -0.08 | -2.35% | 3.35 | 3.47 | 3.28 | 58,233 |
| 11 Jun 2024 | 3.40 | 0.10 | 3.03% | 3.22 | 3.42 | 3.15 | 94,626 |
| 08 Jun 2024 | 3.30 | -0.25 | -7.04% | 3.41 | 3.585 | 3.25 | 80,015 |
| 07 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.49 | 3.605 | 3.40 | 69,523 |
| 06 Jun 2024 | 3.55 | 0.14 | 4.11% | 3.44 | 3.58 | 3.44 | 39,670 |
| 05 Jun 2024 | 3.41 | 0.03 | 0.89% | 3.39 | 3.48 | 3.33 | 65,915 |
| 04 Jun 2024 | 3.38 | -0.15 | -4.25% | 3.53 | 3.625 | 3.35 | 165,018 |
| 01 Jun 2024 | 3.53 | 0.17 | 5.06% | 3.36 | 3.566 | 3.36 | 63,643 |
| 31 May 2024 | 3.36 | 0.11 | 3.38% | 3.27 | 3.50 | 3.21 | 50,789 |
| 30 May 2024 | 3.25 | -0.06 | -1.81% | 3.28 | 3.39 | 3.25 | 40,118 |
| 29 May 2024 | 3.31 | -0.04 | -1.19% | 3.39 | 3.55 | 3.28 | 32,928 |
| 25 May 2024 | 3.35 | 0.20 | 6.35% | 3.20 | 3.45 | 3.16 | 71,107 |
| 24 May 2024 | 3.15 | 0.03 | 0.96% | 3.15 | 3.3899 | 3.06 | 93,393 |
| 23 May 2024 | 3.12 | -0.05 | -1.58% | 3.16 | 3.20 | 3.09 | 29,494 |
| 22 May 2024 | 3.17 | 0.11 | 3.59% | 3.05 | 3.19 | 3.01 | 44,645 |
| 21 May 2024 | 3.06 | 0.06 | 2.00% | 2.98 | 3.10 | 2.9375 | 41,443 |
