Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmonic Inc | HLIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 0.97% | 10.955 | 04:08:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.81 | 10.71 | 11.05 | 10.85 |
HLIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 11.40 | 10.60 | 11.00 | 1,878,487 | 0.255 | 2.38% |
| 1 Month | 11.10 | 12.11 | 9.10 | 10.22 | 2,824,780 | -0.145 | -1.31% |
| 3 Months | 13.35 | 14.175 | 9.10 | 11.52 | 1,865,075 | -2.40 | -17.94% |
| 6 Months | 10.99 | 14.175 | 9.10 | 11.68 | 1,975,336 | -0.035 | -0.32% |
| 1 Year | 13.50 | 18.43 | 8.80 | 11.99 | 1,910,995 | -2.55 | -18.85% |
| 3 Years | 7.27 | 18.43 | 6.69 | 11.84 | 1,303,879 | 3.69 | 50.69% |
| 5 Years | 5.78 | 18.43 | 4.44 | 10.46 | 1,063,008 | 5.18 | 89.53% |
HLIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.85 | 0.01 | 0.09% | 10.83 | 10.985 | 10.81 | 1,252,805 |
| 07 May 2024 | 10.84 | -0.12 | -1.09% | 11.09 | 11.16 | 10.78 | 1,106,042 |
| 04 May 2024 | 10.96 | -0.14 | -1.26% | 11.30 | 11.30 | 10.91 | 1,951,982 |
| 03 May 2024 | 11.10 | 0.01 | 0.09% | 11.12 | 11.2088 | 10.815 | 1,998,941 |
| 02 May 2024 | 11.09 | 0.35 | 3.26% | 10.70 | 11.40 | 10.60 | 3,082,664 |
| 01 May 2024 | 10.74 | 1.34 | 14.26% | 11.85 | 12.11 | 10.50 | 7,374,777 |
| 30 Apr 2024 | 9.40 | 0.20 | 2.17% | 9.34 | 9.53 | 9.165 | 2,342,542 |
| 27 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.22 | 9.55 | 9.10 | 7,936,060 |
| 26 Apr 2024 | 9.20 | -0.23 | -2.44% | 9.28 | 9.355 | 9.125 | 3,202,483 |
| 25 Apr 2024 | 9.43 | -0.15 | -1.57% | 9.57 | 9.60 | 9.33 | 1,696,105 |
| 24 Apr 2024 | 9.58 | -0.12 | -1.24% | 9.64 | 9.83 | 9.53 | 1,605,172 |
| 23 Apr 2024 | 9.70 | 0.02 | 0.21% | 9.78 | 9.805 | 9.525 | 1,872,841 |
| 20 Apr 2024 | 9.68 | -0.31 | -3.10% | 9.99 | 10.02 | 9.62 | 1,797,981 |
| 19 Apr 2024 | 9.99 | -0.04 | -0.40% | 10.01 | 10.115 | 9.925 | 1,706,682 |
| 18 Apr 2024 | 10.03 | -0.20 | -1.96% | 10.25 | 10.40 | 9.98 | 1,750,593 |
| 17 Apr 2024 | 10.23 | -0.10 | -0.97% | 10.26 | 10.34 | 10.10 | 1,733,883 |
| 16 Apr 2024 | 10.33 | -0.23 | -2.18% | 10.59 | 10.65 | 10.27 | 2,506,673 |
| 13 Apr 2024 | 10.56 | -0.35 | -3.21% | 10.76 | 10.84 | 10.47 | 3,287,684 |
| 12 Apr 2024 | 10.91 | -0.03 | -0.27% | 11.02 | 11.02 | 10.53 | 3,200,268 |
| 11 Apr 2024 | 10.94 | -0.28 | -2.50% | 11.10 | 11.315 | 10.9201 | 5,193,488 |
| 10 Apr 2024 | 11.22 | -1.92 | -14.61% | 12.21 | 12.36 | 10.905 | 6,595,878 |
| 09 Apr 2024 | 13.14 | 0.20 | 1.55% | 12.98 | 13.15 | 12.96 | 634,888 |
