Home Point Capital Inc Historical Data - HMPT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Home Point Capital Inc (HMPT)
Home Point Capital Inc (HMPT) Historical

Home Point Capital Inc (HMPT)

2.325

0.00

(0.00%)

Closed 21 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718922900	2.325	0	0.00	2.325	2.325	2.325	0
1718750100	2.325	0	0.00	2.325	2.325	2.325	0
1718663700	2.325	0	0.00	2.325	2.325	2.325	0
1718404500	2.325	0	0.00	2.325	2.325	2.325	0
1718318100	2.325	0	0.00	2.325	2.325	2.325	0
1718231700	2.325	0	0.00	2.325	2.325	2.325	0
1718145300	2.325	0	0.00	2.325	2.325	2.325	0
1718058900	2.325	0	0.00	2.325	2.325	2.325	0
1717799700	2.325	0	0.00	2.325	2.325	2.325	0
1717713300	2.325	0	0.00	2.325	2.325	2.325	0
1717626900	2.325	0	0.00	2.325	2.325	2.325	0
1717540500	2.325	0	0.00	2.325	2.325	2.325	0
1717454100	2.325	0	0.00	2.325	2.325	2.325	0
1717194900	2.325	0	0.00	2.325	2.325	2.325	0
1717108500	2.325	0	0.00	2.325	2.325	2.325	0
1717022100	2.325	0	0.00	2.325	2.325	2.325	0
1716935700	2.325	0	0.00	2.325	2.325	2.325	0
1716590100	2.325	0	0.00	2.325	2.325	2.325	0
1716503700	2.325	0	0.00	2.325	2.325	2.325	0
1716417300	2.325	0	0.00	2.325	2.325	2.325	0
1716330900	2.325	0	0.00	2.325	2.325	2.325	0
1716244500	2.325	0	0.00	2.325	2.325	2.325	0
1715985300	2.325	0	0.00	2.325	2.325	2.325	0
1715898900	2.325	0	0.00	2.325	2.325	2.325	0
1715812500	2.325	0	0.00	2.325	2.325	2.325	0
1715726100	2.325	0	0.00	2.325	2.325	2.325	0
1715639700	2.325	0	0.00	2.325	2.325	2.325	0
1715380500	2.325	0	0.00	2.325	2.325	2.325	0
1715294100	2.325	0	0.00	2.325	2.325	2.325	0
1715207700	2.325	0	0.00	2.325	2.325	2.325	0
1715121300	2.325	0	0.00	2.325	2.325	2.325	0
1715034900	2.325	0	0.00	2.325	2.325	2.325	0
1714775700	2.325	0	0.00	2.325	2.325	2.325	0
1714689300	2.325	0	0.00	2.325	2.325	2.325	0
1714602900	2.325	0	0.00	2.325	2.325	2.325	0
1714516500	2.325	0	0.00	2.325	2.325	2.325	0
1714430100	2.325	0	0.00	2.325	2.325	2.325	0
1714170900	2.325	0	0.00	2.325	2.325	2.325	0
1714084500	2.325	0	0.00	2.325	2.325	2.325	0
1713998100	2.325	0	0.00	2.325	2.325	2.325	0
1713911700	2.325	0	0.00	2.325	2.325	2.325	0
1713825300	2.325	0	0.00	2.325	2.325	2.325	0
1713566100	2.325	0	0.00	2.325	2.325	2.325	0
1713479700	2.325	0	0.00	2.325	2.325	2.325	0
1713393300	2.325	0	0.00	2.325	2.325	2.325	0
1713306900	2.325	0	0.00	2.325	2.325	2.325	0
1713220500	2.325	0	0.00	2.325	2.325	2.325	0
1712961300	2.325	0	0.00	2.325	2.325	2.325	0
1712874900	2.325	0	0.00	2.325	2.325	2.325	0
1712788500	2.325	0	0.00	2.325	2.325	2.325	0
1712702100	2.325	0	0.00	2.325	2.325	2.325	0
1712615700	2.325	0	0.00	2.325	2.325	2.325	0
1712356500	2.325	0	0.00	2.325	2.325	2.325	0
1712270100	2.325	0	0.00	2.325	2.325	2.325	0
1712183700	2.325	0	0.00	2.325	2.325	2.325	0
1712097300	2.325	0	0.00	2.325	2.325	2.325	0
1712010900	2.325	0	0.00	2.325	2.325	2.325	0
1711665300	2.325	0	0.00	2.325	2.325	2.325	0
1711578900	2.325	0	0.00	2.325	2.325	2.325	0
1711492500	2.325	0	0.00	2.325	2.325	2.325	0
1711406100	2.325	0	0.00	2.325	2.325	2.325	0
1711146900	2.325	0	0.00	2.325	2.325	2.325	0
1711060500	2.325	0	0.00	2.325	2.325	2.325	0

Home Point Capital

Mitsui E and S (PK)

L & G ESG Emer Gov USD 0...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions