ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HNRG Hallador Energy Company

7.64
-0.14 (-1.80%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 334,274
Bid Price 6.24
Ask Price 8.26
News -
Day High 8.02

Low
4.332

52 Week Range

High
15.79

Day Low 7.60
Share Name Share Symbol Market Stock Type
Hallador Energy Company HNRG NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.14 -1.80% 7.64 10:00:00
Open Price Low Price High Price Close Price Previous Close
7.65 7.60 8.02 7.64 7.78
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,257 334,274 US$ 7.83 US$ 2,617,285 - 4.332 - 15.79
Last Trade Type Quantity Price Currency
06:05:06 priorref 3,500 US$ 7.64 USD

Hallador Energy Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
266.17M 34.89M - 634.48M 44.79M 1.28 5.94
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hallador Energy News

Date Time Source News Article
03/6/202423:32Edgar (US Regulatory)Form 8-K - Current report
08/5/202407:23Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
07/5/202410:20GlobeNewswire Inc.Hallador Energy Company Reports First Quarter 2024 Financial..
30/4/202421:00GlobeNewswire Inc.HALLADOR ENERGY COMPANY TO ANNOUNCE FIRST QUARTER 2024..
25/3/202422:30GlobeNewswire Inc.Hallador Energy Company Announces the Appointment of..
14/3/202408:05GlobeNewswire Inc.Hallador Energy Company Reports Record Net Income and..
08/3/202404:29Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
07/3/202408:00GlobeNewswire Inc.HALLADOR ENERGY COMPANY TO ANNOUNCE FOURTH QUARTER AND FULL..
01/3/202409:47Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
28/2/202405:06Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
28/2/202404:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/2/202410:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical HNRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.648.73317.618.04299,764-1.00-11.57%
1 Month5.849.5985.687.83736,8641.8030.82%
3 Months5.419.5984.3326.50497,8892.2341.22%
6 Months11.0011.384.3327.31446,861-3.36-30.55%
1 Year7.9615.794.3328.97366,334-0.32-4.02%
3 Years2.8715.791.996.49338,0894.77166.20%
5 Years5.6215.790.604.93294,8852.0235.94%

Your Recent History

Delayed Upgrade Clock