Volume | 334,274 |
|
|||||
News | - | ||||||
Day High | 8.02 | Low High |
|||||
Day Low | 7.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hallador Energy Company | HNRG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.65 | 7.60 | 8.02 | 7.64 | 7.78 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,257 | 334,274 | US$ 7.83 | US$ 2,617,285 | - | 4.332 - 15.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:06 | priorref | 3,500 | US$ 7.64 | USD |
Hallador Energy Company Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
266.17M | 34.89M | - | 634.48M | 44.79M | 1.28 | 5.94 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hallador Energy News
Historical HNRG Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.64 | 8.7331 | 7.61 | 8.04 | 299,764 | -1.00 | -11.57% |
1 Month | 5.84 | 9.598 | 5.68 | 7.83 | 736,864 | 1.80 | 30.82% |
3 Months | 5.41 | 9.598 | 4.332 | 6.50 | 497,889 | 2.23 | 41.22% |
6 Months | 11.00 | 11.38 | 4.332 | 7.31 | 446,861 | -3.36 | -30.55% |
1 Year | 7.96 | 15.79 | 4.332 | 8.97 | 366,334 | -0.32 | -4.02% |
3 Years | 2.87 | 15.79 | 1.99 | 6.49 | 338,089 | 4.77 | 166.20% |
5 Years | 5.62 | 15.79 | 0.60 | 4.93 | 294,885 | 2.02 | 35.94% |