Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,041,538 |
|
|||||
| News | - | ||||||
| Day High | 193.65 | Low High |
|||||
| Day Low | 190.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honeywell International Inc | HON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.22% | 193.45 | 09:52:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.30 | 190.11 | 193.65 | 193.45 | 193.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59,643 | 3,041,538 | US$ 192.33 | US$ 584,979,369 | - | 174.88 - 210.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:44:57 | 1 | US$ 192.84 | USD |
Honeywell (HON) Options Flow Summary
Honeywell International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 126.16B | 652.18M | - | 36.66B | 5.66B | 8.68 | 22.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Honeywell News
Historical HON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.61 | 199.46 | 190.11 | 194.60 | 3,145,262 | 0.84 | 0.44% |
| 1 Month | 205.39 | 205.89 | 189.75 | 195.56 | 2,779,625 | -11.94 | -5.81% |
| 3 Months | 197.30 | 206.82 | 189.75 | 197.40 | 2,898,305 | -3.85 | -1.95% |
| 6 Months | 178.58 | 210.605 | 174.88 | 197.18 | 2,950,361 | 14.87 | 8.33% |
| 1 Year | 193.88 | 210.87 | 174.88 | 195.69 | 2,787,491 | -0.43 | -0.22% |
| 3 Years | 228.06 | 236.86 | 166.63 | 200.19 | 2,906,958 | -34.61 | -15.18% |
| 5 Years | 228.06 | 236.86 | 166.63 | 200.19 | 2,906,958 | -34.61 | -15.18% |
