Volume | 4,108,074 |
|
|||||
News | - | ||||||
Day High | 18.1459 | Low High |
|||||
Day Low | 17.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Host Hotels and Resorts Inc | HST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.00 | 17.84 | 18.1459 | 17.94 | 17.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23,523 | 4,108,074 | US$ 17.91 | US$ 73,574,558 | - | 14.92 - 21.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:21:45 | 2 | US$ 18.09 | USD |
Host Hotels and Resorts Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
12.53B | 698.32M | - | 5.31B | 740M | 1.06 | 16.93 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Host Hotels and Resorts News
Historical HST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.07 | 18.535 | 17.70 | 18.08 | 4,718,633 | -0.13 | -0.72% |
1 Month | 18.34 | 18.57 | 17.54 | 18.05 | 5,881,729 | -0.40 | -2.18% |
3 Months | 20.61 | 20.85 | 17.54 | 18.79 | 5,740,294 | -2.67 | -12.95% |
6 Months | 19.21 | 21.31 | 17.54 | 19.47 | 6,048,996 | -1.27 | -6.61% |
1 Year | 17.00 | 21.31 | 14.92 | 17.97 | 6,498,542 | 0.94 | 5.53% |
3 Years | 17.55 | 21.63 | 14.505 | 17.56 | 7,327,852 | 0.39 | 2.22% |
5 Years | 10.58 | 21.63 | 10.39 | 17.17 | 7,532,893 | 7.36 | 69.57% |