Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hertz Global Holdings Inc | HTZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.54% | 4.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.52 | 4.4009 | 4.625 | 4.47 | 4.55 |
HTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.96 | 4.35 | 4.78 | 15,324,488 | -0.87 | -15.85% |
| 1 Month | 7.46 | 7.80 | 4.35 | 5.81 | 8,249,506 | -2.84 | -38.07% |
| 3 Months | 8.92 | 9.07 | 4.35 | 6.80 | 5,980,810 | -4.30 | -48.21% |
| 6 Months | 8.40 | 10.82 | 4.35 | 7.89 | 5,416,519 | -3.78 | -45.00% |
| 1 Year | 16.77 | 19.36 | 4.35 | 10.50 | 4,262,399 | -12.15 | -72.45% |
| 3 Years | 26.25 | 28.00 | 4.35 | 16.09 | 4,491,417 | -21.63 | -82.40% |
| 5 Years | 26.25 | 28.00 | 4.35 | 16.09 | 4,491,417 | -21.63 | -82.40% |
HTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.47 | -0.08 | -1.76% | 4.52 | 4.625 | 4.4009 | 9,421,957 |
| 01 May 2024 | 4.55 | -0.22 | -4.61% | 4.67 | 4.6751 | 4.41 | 10,690,219 |
| 30 Apr 2024 | 4.77 | 0.35 | 7.92% | 4.42 | 4.8475 | 4.375 | 13,505,576 |
| 27 Apr 2024 | 4.42 | -0.26 | -5.56% | 4.43 | 4.85 | 4.40 | 14,997,407 |
| 26 Apr 2024 | 4.68 | -1.12 | -19.31% | 5.1673 | 5.18 | 4.35 | 25,920,552 |
| 25 Apr 2024 | 5.80 | 0.34 | 6.23% | 5.49 | 5.96 | 5.47 | 10,809,666 |
| 24 Apr 2024 | 5.46 | -0.44 | -7.46% | 5.65 | 5.71 | 5.45 | 10,516,760 |
| 23 Apr 2024 | 5.90 | -0.07 | -1.17% | 6.00 | 6.04 | 5.82 | 4,299,328 |
| 20 Apr 2024 | 5.97 | -0.02 | -0.33% | 5.97 | 6.00 | 5.83 | 6,573,495 |
| 19 Apr 2024 | 5.99 | -0.40 | -6.26% | 6.35 | 6.35 | 5.85 | 8,944,330 |
| 18 Apr 2024 | 6.39 | -0.18 | -2.74% | 6.65 | 6.65 | 6.33 | 5,223,896 |
| 17 Apr 2024 | 6.57 | -0.33 | -4.78% | 6.65 | 6.685 | 6.53 | 4,054,991 |
| 16 Apr 2024 | 6.90 | 0.05 | 0.73% | 6.88 | 7.06 | 6.78 | 4,590,258 |
| 13 Apr 2024 | 6.85 | -0.35 | -4.86% | 7.10 | 7.14 | 6.84 | 5,644,169 |
| 12 Apr 2024 | 7.20 | -0.10 | -1.37% | 7.32 | 7.33 | 7.05 | 4,544,598 |
| 11 Apr 2024 | 7.30 | -0.50 | -6.41% | 7.32 | 7.47 | 7.22 | 5,245,959 |
| 10 Apr 2024 | 7.80 | 0.41 | 5.55% | 7.41 | 7.80 | 7.40 | 7,167,027 |
| 09 Apr 2024 | 7.39 | 0.13 | 1.79% | 7.36 | 7.47 | 7.25 | 3,481,811 |
| 06 Apr 2024 | 7.26 | 0.01 | 0.14% | 7.255 | 7.36 | 7.19 | 4,713,265 |
| 05 Apr 2024 | 7.25 | -0.38 | -4.98% | 7.27 | 7.36 | 7.05 | 8,153,889 |
| 04 Apr 2024 | 7.63 | 0.15 | 2.01% | 7.46 | 7.67 | 7.38 | 4,188,093 |
| 03 Apr 2024 | 7.48 | -0.21 | -2.73% | 7.60 | 7.705 | 7.415 | 3,331,117 |
