Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hancock Whitney Corporation | HWCPZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.38% | 23.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.38 | 23.22 | 23.44 | 23.31 | 23.40 |
HWCPZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.34 | 23.5799 | 23.22 | 23.37 | 5,657 | -0.03 | -0.13% |
| 1 Month | 23.71 | 23.80 | 23.22 | 23.57 | 8,607 | -0.40 | -1.69% |
| 3 Months | 24.66 | 24.85 | 22.63 | 23.50 | 9,611 | -1.35 | -5.47% |
| 6 Months | 24.80 | 25.58 | 22.63 | 24.14 | 9,083 | -1.49 | -6.01% |
| 1 Year | 22.33 | 25.58 | 21.05 | 23.69 | 8,530 | 0.98 | 4.39% |
| 3 Years | 28.04 | 29.34 | 19.5243 | 25.06 | 12,450 | -4.73 | -16.87% |
| 5 Years | 24.98 | 29.34 | 19.5243 | 25.64 | 16,406 | -1.67 | -6.69% |
HWCPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 23.31 | -0.09 | -0.38% | 23.38 | 23.44 | 23.22 | 28,875 |
| 18 Jun 2024 | 23.40 | 0.07 | 0.30% | 23.34 | 23.505 | 23.33 | 8,625 |
| 15 Jun 2024 | 23.33 | -0.12 | -0.51% | 23.30 | 23.5178 | 23.30 | 1,627 |
| 14 Jun 2024 | 23.45 | 0.08 | 0.34% | 23.42 | 23.51 | 23.3132 | 4,009 |
| 13 Jun 2024 | 23.37 | 0.06 | 0.26% | 23.50 | 23.572 | 23.32 | 5,920 |
| 12 Jun 2024 | 23.31 | -0.18 | -0.77% | 23.34 | 23.5799 | 23.30 | 8,103 |
| 11 Jun 2024 | 23.49 | -0.22 | -0.93% | 23.69 | 23.69 | 23.37 | 3,826 |
| 08 Jun 2024 | 23.71 | 0.02 | 0.08% | 23.55 | 23.71 | 23.55 | 3,079 |
| 07 Jun 2024 | 23.69 | 0.24 | 1.02% | 23.61 | 23.6923 | 23.50 | 3,097 |
| 06 Jun 2024 | 23.45 | -0.15 | -0.64% | 23.49 | 23.49 | 23.3861 | 1,394 |
| 05 Jun 2024 | 23.60 | 0.08 | 0.34% | 23.52 | 23.65 | 23.45 | 3,682 |
| 04 Jun 2024 | 23.52 | -0.09 | -0.38% | 23.53 | 23.61 | 23.32 | 2,914 |
| 01 Jun 2024 | 23.61 | -0.03 | -0.13% | 23.45 | 23.71 | 23.23 | 23,364 |
| 31 May 2024 | 23.64 | 0.04 | 0.17% | 23.42 | 23.64 | 23.42 | 795 |
| 30 May 2024 | 23.60 | 0.00 | 0.00% | 23.58 | 23.63 | 23.40 | 16,276 |
| 29 May 2024 | 23.60 | -0.05 | -0.21% | 23.70 | 23.75 | 23.60 | 6,384 |
| 25 May 2024 | 23.65 | 0.08 | 0.36% | 23.58 | 23.73 | 23.58 | 11,325 |
| 24 May 2024 | 23.5654 | -0.13 | -0.57% | 23.74 | 23.74 | 23.34 | 42,053 |
| 23 May 2024 | 23.70 | 0.00 | 0.00% | 23.72 | 23.72 | 23.5505 | 6,157 |
| 22 May 2024 | 23.70 | -0.10 | -0.42% | 23.71 | 23.80 | 23.53 | 10,909 |
| 21 May 2024 | 23.80 | 0.06 | 0.25% | 23.78 | 23.80 | 23.70 | 4,490 |
