Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Bancshares Corporation | IBOC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.47 | 60.075 | 60.89 | 60.16 |
IBOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.09 | 60.99 | 55.65 | 58.08 | 324,147 | 4.17 | 7.43% |
1 Month | 56.00 | 60.99 | 51.80 | 55.54 | 244,411 | 4.26 | 7.61% |
3 Months | 53.26 | 60.99 | 48.845 | 54.19 | 252,717 | 7.00 | 13.14% |
6 Months | 46.07 | 60.99 | 43.89 | 52.30 | 242,844 | 14.19 | 30.80% |
1 Year | 42.41 | 60.99 | 40.43 | 48.96 | 223,447 | 17.85 | 42.09% |
3 Years | 48.49 | 60.99 | 37.72 | 45.16 | 241,204 | 11.77 | 24.27% |
5 Years | 41.40 | 60.99 | 15.60 | 41.19 | 232,285 | 18.86 | 45.56% |
IBOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 60.16 | 0.74 | 1.25% | 59.90 | 60.99 | 59.51 | 211,943 |
04 May 2024 | 59.42 | 1.04 | 1.78% | 59.11 | 59.54 | 57.90 | 268,475 |
03 May 2024 | 58.38 | 1.21 | 2.12% | 57.43 | 58.90 | 57.43 | 484,142 |
02 May 2024 | 57.17 | 1.52 | 2.73% | 55.98 | 58.22 | 55.76 | 431,676 |
01 May 2024 | 55.65 | -0.81 | -1.43% | 56.09 | 56.60 | 55.65 | 224,497 |
30 Apr 2024 | 56.46 | 0.31 | 0.55% | 56.14 | 56.81 | 56.10 | 229,150 |
27 Apr 2024 | 56.15 | 0.18 | 0.32% | 55.97 | 56.80 | 55.9375 | 158,049 |
26 Apr 2024 | 55.97 | -0.29 | -0.52% | 55.82 | 56.13 | 55.10 | 173,530 |
25 Apr 2024 | 56.26 | 0.09 | 0.16% | 55.59 | 56.545 | 55.48 | 186,868 |
24 Apr 2024 | 56.17 | 0.92 | 1.67% | 55.28 | 56.46 | 54.77 | 177,326 |
23 Apr 2024 | 55.25 | 0.83 | 1.53% | 54.57 | 55.86 | 54.53 | 196,301 |
20 Apr 2024 | 54.42 | 1.88 | 3.58% | 52.28 | 54.52 | 52.28 | 450,212 |
19 Apr 2024 | 52.54 | 0.36 | 0.69% | 52.54 | 53.075 | 52.20 | 177,808 |
18 Apr 2024 | 52.18 | -0.33 | -0.63% | 53.07 | 53.205 | 52.13 | 240,392 |
17 Apr 2024 | 52.51 | -0.16 | -0.30% | 52.34 | 52.85 | 51.80 | 203,660 |
16 Apr 2024 | 52.67 | 0.19 | 0.36% | 52.89 | 53.345 | 52.19 | 258,253 |
13 Apr 2024 | 52.48 | -0.73 | -1.37% | 52.72 | 53.15 | 52.20 | 191,958 |
12 Apr 2024 | 53.21 | -0.02 | -0.04% | 53.82 | 53.82 | 52.76 | 171,535 |
11 Apr 2024 | 53.23 | -2.58 | -4.62% | 54.63 | 54.63 | 52.67 | 250,472 |
10 Apr 2024 | 55.81 | -0.12 | -0.21% | 56.00 | 56.525 | 55.54 | 201,967 |
09 Apr 2024 | 55.93 | 0.52 | 0.94% | 55.77 | 56.14 | 55.64 | 136,399 |