We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 21.44 | 0.07 | 0.33 | 21.42 | 21.45 | 21.41 | 28341 |
| 1718663700 | 21.37 | -0.07 | -0.33 | 21.4 | 21.4 | 21.37 | 43702 |
| 1718404500 | 21.44 | 0.02 | 0.09 | 21.43 | 21.46 | 21.43 | 62697 |
| 1718318100 | 21.42 | 0.09 | 0.42 | 21.4 | 21.4409 | 21.4 | 21181 |
| 1718231700 | 21.33 | 0.08 | 0.38 | 21.39 | 21.42 | 21.33 | 33136 |
| 1718145300 | 21.25 | 0.06 | 0.28 | 21.22 | 21.27 | 21.21 | 185534 |
| 1718058900 | 21.19 | -0.02 | -0.09 | 21.21 | 21.21 | 21.18 | 53751 |
| 1717799700 | 21.21 | -0.14 | -0.66 | 21.225 | 21.2386 | 21.21 | 29785 |
| 1717713300 | 21.35 | 0 | 0.01 | 21.35 | 21.37 | 21.3319 | 464839 |
| 1717626900 | 21.3479 | 0.04 | 0.20 | 21.33 | 21.355 | 21.3 | 33384 |
| 1717540500 | 21.305 | 0.08 | 0.37 | 21.286 | 21.315 | 21.2752 | 72856 |
| 1717454100 | 21.2272 | 0.01 | 0.03 | 21.17 | 21.24 | 21.17 | 46485 |
| 1717194900 | 21.2209 | 0.08 | 0.36 | 21.2 | 21.23 | 21.1966 | 34016 |
| 1717108500 | 21.1454 | 0.06 | 0.29 | 21.14 | 21.16 | 21.1266 | 45055 |
| 1717022100 | 21.085 | -0.07 | -0.31 | 21.13 | 21.13 | 21.06 | 62319 |
| 1716935700 | 21.15 | -0.05 | -0.21 | 21.22 | 21.23 | 21.1301 | 46049 |
| 1716590100 | 21.195 | 0 | 0.00 | 21.18 | 21.2 | 21.17 | 14814 |
| 1716503700 | 21.195 | -0.05 | -0.21 | 21.24 | 21.245 | 21.17 | 34554 |
| 1716417300 | 21.24 | -0.02 | -0.09 | 21.24 | 21.26 | 21.23 | 67805 |
| 1716330900 | 21.26 | 0.02 | 0.09 | 21.27 | 21.28 | 21.26 | 31531 |
| 1716244500 | 21.24 | -0.02 | -0.07 | 21.24 | 21.25 | 21.23 | 61404 |
| 1715985300 | 21.255 | -0.04 | -0.18 | 21.28 | 21.285 | 21.25 | 47583 |
| 1715898900 | 21.2928 | -0.03 | -0.15 | 21.32 | 21.32 | 21.285 | 58310 |
| 1715812500 | 21.325 | 0.11 | 0.52 | 21.3 | 21.339 | 21.29 | 155252 |
| 1715726100 | 21.215 | 0.04 | 0.21 | 21.21 | 21.23 | 21.2 | 137302 |
| 1715639700 | 21.17 | 0 | 0.00 | 21.2 | 21.2 | 21.17 | 49100 |
| 1715380500 | 21.17 | -0.04 | -0.17 | 21.19 | 21.19 | 21.16 | 17934 |
| 1715294100 | 21.205 | 0.04 | 0.19 | 21.18 | 21.22 | 21.17 | 25638 |
| 1715207700 | 21.165 | -0.03 | -0.12 | 21.18 | 21.18 | 21.16 | 65889 |
| 1715121300 | 21.19 | 0.02 | 0.07 | 21.22 | 21.22 | 21.18 | 64658 |
| 1715034900 | 21.175 | 0 | 0.00 | 21.17 | 21.19 | 21.16 | 23664 |
| 1714775700 | 21.175 | 0.09 | 0.40 | 21.2 | 21.21 | 21.145 | 48564 |
| 1714689300 | 21.09 | 0.09 | 0.40 | 21.02 | 21.095 | 21.0199 | 44328 |
| 1714602900 | 21.005 | 0 | 0.00 | 20.98 | 21.05 | 20.95 | 54393 |
| 1714516500 | 21.005 | -0.08 | -0.36 | 21.03 | 21.0395 | 21 | 60050 |
| 1714430100 | 21.08 | 0.07 | 0.33 | 21.06 | 21.08 | 21.0433 | 46238 |
| 1714170900 | 21.01 | 0.01 | 0.05 | 21.03 | 21.045 | 21.01 | 36839 |
| 1714084500 | 21 | -0.05 | -0.24 | 20.97 | 21.01 | 20.97 | 279100 |
| 1713998100 | 21.05 | -0.03 | -0.14 | 21.06 | 21.06 | 21.0289 | 53180 |
| 1713911700 | 21.08 | 0.03 | 0.14 | 21.07 | 21.105 | 21.07 | 24640 |
| 1713825300 | 21.05 | 0.02 | 0.07 | 21.03 | 21.055 | 21.025 | 35676 |
| 1713566100 | 21.035 | 0.02 | 0.10 | 21.05 | 21.06 | 21.03 | 88324 |
| 1713479700 | 21.015 | -0.06 | -0.28 | 21.07 | 21.07 | 21 | 21050 |
| 1713393300 | 21.075 | 0.07 | 0.36 | 21.04 | 21.09 | 21.0301 | 13867 |
| 1713306900 | 21 | -0.05 | -0.21 | 21 | 21.02 | 20.975 | 18879 |
| 1713220500 | 21.045 | -0.09 | -0.40 | 21.04 | 21.05 | 20.9973 | 62529 |
| 1712961300 | 21.13 | 0.05 | 0.24 | 21.14 | 21.16 | 21.13 | 77240 |
| 1712874900 | 21.08 | 0.01 | 0.07 | 21.11 | 21.11 | 21.04 | 76269 |
| 1712788500 | 21.065 | -0.22 | -1.03 | 21.11 | 21.12 | 21.04 | 79920 |
| 1712702100 | 21.285 | 0.05 | 0.24 | 21.28 | 21.3 | 21.27 | 53661 |
| 1712615700 | 21.235 | -0.05 | -0.21 | 21.24 | 21.26 | 21.22 | 47002 |
| 1712356500 | 21.28 | -0.09 | -0.42 | 21.3 | 21.32 | 21.27 | 42894 |
| 1712270100 | 21.37 | 0.05 | 0.23 | 21.34 | 21.37 | 21.31 | 28108 |
| 1712183700 | 21.32 | 0.02 | 0.09 | 21.26 | 21.32 | 21.24 | 24998 |
| 1712097300 | 21.3 | 0 | 0.00 | 21.2599 | 21.3 | 21.25 | 46968 |
| 1712010900 | 21.3 | -0.2 | -0.93 | 21.41 | 21.41 | 21.29 | 49252 |
| 1711665300 | 21.5 | -0.03 | -0.14 | 21.5 | 21.5194 | 21.49 | 24699 |
| 1711578900 | 21.53 | 0.05 | 0.23 | 21.49 | 21.53 | 21.49 | 18427 |
| 1711492500 | 21.48 | 0.02 | 0.09 | 21.46 | 21.48 | 21.4335 | 24936 |
| 1711406100 | 21.46 | -0.04 | -0.19 | 21.49 | 21.49 | 21.45 | 56978 |
| 1711146900 | 21.5 | 0.07 | 0.33 | 21.49 | 21.5 | 21.48 | 58066 |
| 1711060500 | 21.43 | 0 | 0.00 | 21.45 | 21.4515 | 21.42 | 29090 |
| 1710974100 | 21.43 | 0.05 | 0.23 | 21.38 | 21.43 | 21.37 | 30699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
