Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ICC Holdings Inc | ICCH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.31% | 22.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.27 | 22.20 | 22.893 | 22.35 | 22.28 |
ICCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15 | 22.893 | 22.10 | 22.22 | 16,212 | 0.20 | 0.90% |
| 1 Month | 15.53 | 22.893 | 15.12 | 22.12 | 37,860 | 6.82 | 43.92% |
| 3 Months | 15.30 | 22.893 | 15.12 | 21.78 | 13,343 | 7.05 | 46.08% |
| 6 Months | 15.95 | 22.893 | 14.64 | 21.50 | 6,396 | 6.40 | 40.13% |
| 1 Year | 16.48 | 22.893 | 14.60 | 20.55 | 3,863 | 5.87 | 35.62% |
| 3 Years | 16.00 | 22.893 | 14.54 | 19.35 | 1,837 | 6.35 | 39.69% |
| 5 Years | 13.91 | 22.893 | 9.60 | 17.32 | 1,740 | 8.44 | 60.68% |
ICCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 22.35 | 0.07 | 0.31% | 22.27 | 22.893 | 22.20 | 13,101 |
| 18 Jun 2024 | 22.28 | 0.12 | 0.54% | 22.11 | 22.30 | 22.10 | 15,484 |
| 15 Jun 2024 | 22.16 | -0.09 | -0.40% | 22.30 | 22.30 | 22.16 | 7,552 |
| 14 Jun 2024 | 22.25 | 0.09 | 0.41% | 22.25 | 22.30 | 22.16 | 18,045 |
| 13 Jun 2024 | 22.16 | -0.16 | -0.72% | 22.30 | 22.32 | 22.16 | 30,058 |
| 12 Jun 2024 | 22.32 | 0.18 | 0.81% | 22.15 | 22.35 | 22.10 | 10,305 |
| 11 Jun 2024 | 22.14 | 6.14 | 38.38% | 22.10 | 22.25 | 21.56 | 609,387 |
| 08 Jun 2024 | 16.00 | 0.08 | 0.50% | 15.69 | 16.50 | 15.69 | 4,509 |
| 07 Jun 2024 | 15.92 | 0.00 | 0.00% | 15.69 | 15.92 | 15.69 | 103 |
| 06 Jun 2024 | 15.92 | -0.03 | -0.19% | 15.72 | 15.92 | 15.72 | 170 |
| 05 Jun 2024 | 15.95 | 0.05 | 0.31% | 15.90 | 15.95 | 15.90 | 227 |
| 04 Jun 2024 | 15.9009 | 0.00 | 0.00% | 15.88 | 15.9009 | 15.12 | 88 |
| 01 Jun 2024 | 15.9009 | 0.00 | 0.00% | 15.87 | 15.9009 | 15.87 | 115 |
| 31 May 2024 | 15.9009 | 0.00 | 0.00% | 15.90 | 15.94 | 15.90 | 90 |
| 30 May 2024 | 15.9009 | 0.00 | 0.00% | 15.90 | 15.9009 | 15.90 | 87 |
| 29 May 2024 | 15.9009 | 0.00 | 0.00% | 15.9009 | 15.9009 | 15.9009 | 0 |
| 25 May 2024 | 15.9009 | 0.60 | 3.93% | 15.51 | 15.9009 | 15.51 | 135 |
| 24 May 2024 | 15.30 | 0.00 | 0.00% | 15.29 | 15.30 | 15.29 | 2 |
| 23 May 2024 | 15.30 | -0.67 | -4.20% | 15.62 | 15.62 | 15.25 | 1,925 |
| 22 May 2024 | 15.97 | 0.00 | 0.00% | 15.53 | 15.97 | 15.53 | 8 |
| 21 May 2024 | 15.97 | -0.03 | -0.19% | 15.85 | 15.97 | 15.80 | 2,528 |
