Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ICF International Inc | ICFI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.16 | 1.48% | 148.43 | 08:07:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.00 | 147.545 | 149.55 | 148.43 | 146.27 |
ICFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.79 | 149.55 | 139.33 | 144.29 | 80,638 | 6.64 | 4.68% |
| 1 Month | 146.23 | 149.55 | 137.62 | 142.95 | 75,060 | 2.20 | 1.50% |
| 3 Months | 141.59 | 158.00 | 137.62 | 149.08 | 93,664 | 6.84 | 4.83% |
| 6 Months | 127.71 | 158.00 | 115.6715 | 141.30 | 97,509 | 20.72 | 16.22% |
| 1 Year | 114.70 | 158.00 | 108.585 | 132.94 | 89,591 | 33.73 | 29.41% |
| 3 Years | 91.21 | 158.00 | 84.68 | 111.44 | 86,013 | 57.22 | 62.73% |
| 5 Years | 78.99 | 158.00 | 47.7514 | 95.01 | 95,273 | 69.44 | 87.91% |
ICFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 148.43 | 2.16 | 1.48% | 148.00 | 149.55 | 147.545 | 70,454 |
| 03 May 2024 | 146.27 | 2.34 | 1.63% | 145.98 | 147.40 | 139.33 | 103,280 |
| 02 May 2024 | 143.93 | -0.36 | -0.25% | 144.09 | 145.96 | 142.79 | 105,073 |
| 01 May 2024 | 144.29 | -0.08 | -0.06% | 143.91 | 144.94 | 142.80 | 72,139 |
| 30 Apr 2024 | 144.37 | 2.48 | 1.75% | 142.44 | 144.65 | 142.44 | 51,190 |
| 27 Apr 2024 | 141.89 | 0.84 | 0.60% | 141.79 | 142.76 | 140.35 | 71,509 |
| 26 Apr 2024 | 141.05 | -0.93 | -0.66% | 141.02 | 142.89 | 140.50 | 74,515 |
| 25 Apr 2024 | 141.98 | 0.12 | 0.08% | 141.15 | 142.33 | 139.9798 | 78,633 |
| 24 Apr 2024 | 141.86 | 2.01 | 1.44% | 140.45 | 142.975 | 140.31 | 50,593 |
| 23 Apr 2024 | 139.85 | -0.42 | -0.30% | 140.21 | 141.77 | 138.9245 | 54,988 |
| 20 Apr 2024 | 140.27 | 2.18 | 1.58% | 138.04 | 140.745 | 138.04 | 46,508 |
| 19 Apr 2024 | 138.09 | -1.98 | -1.41% | 140.05 | 140.345 | 137.71 | 85,148 |
| 18 Apr 2024 | 140.07 | -0.69 | -0.49% | 140.98 | 141.95 | 139.50 | 47,377 |
| 17 Apr 2024 | 140.76 | 0.54 | 0.39% | 140.52 | 141.15 | 137.62 | 67,743 |
| 16 Apr 2024 | 140.22 | -3.43 | -2.39% | 144.36 | 146.64 | 140.11 | 75,811 |
| 13 Apr 2024 | 143.65 | -2.09 | -1.43% | 145.13 | 146.39 | 142.97 | 61,240 |
| 12 Apr 2024 | 145.74 | 2.85 | 1.99% | 143.61 | 147.19 | 143.09 | 90,944 |
| 11 Apr 2024 | 142.89 | -1.00 | -0.69% | 141.90 | 142.96 | 140.56 | 130,317 |
| 10 Apr 2024 | 143.89 | -2.19 | -1.50% | 146.81 | 146.81 | 143.31 | 63,951 |
| 09 Apr 2024 | 146.08 | -0.55 | -0.38% | 147.01 | 147.3599 | 145.86 | 73,900 |
| 06 Apr 2024 | 146.63 | 0.31 | 0.21% | 146.23 | 148.835 | 145.53 | 96,337 |
| 05 Apr 2024 | 146.32 | -1.05 | -0.71% | 147.86 | 148.535 | 145.46 | 84,441 |
