ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IDAI T Stamp Inc

0.52
-0.015 (-2.80%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 27,384
Bid Price 0.5102
Ask Price 0.7678
News -
Day High 0.5449

Low
0.5111

52 Week Range

High
3.50

Day Low 0.519
Share Name Share Symbol Market Stock Type
T Stamp Inc IDAI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -2.80% 0.52 14:00:10
Open Price Low Price High Price Close Price Previous Close
0.519 0.519 0.5449 0.5245 0.535
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
150 27,384 US$ 0.5333309 US$ 14,605 - 0.5111 - 3.50
Last Trade Type Quantity Price Currency
09:13:20 3 US$ 0.5498 USD

T Stamp Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 5.51M - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

T Stamp News

Date Time Source News Article
07/6/202402:16Edgar (US Regulatory)Form 8-K - Current report
04/6/202400:00GlobeNewswire Inc.Trust Stamp CEO to Present at “Charting the Course:..
03/6/202423:43Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/6/202423:34Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202403:59GlobeNewswire Inc.Update: Trust Stamp announces that it is filing a patent for..
24/5/202403:04GlobeNewswire Inc.Trust Stamp files provisional patent for AI-based Age..
24/5/202400:25GlobeNewswire Inc.Trust Stamp announces the allowance of a new patent taking..
21/5/202404:58Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202401:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202401:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202400:41Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202400:33Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical IDAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5765990.600.51110.5532124124,658-0.0566-9.82%
1 Month0.67220.930.51110.6236952452,261-0.1522-22.64%
3 Months0.87771.070.51110.7188808233,857-0.3577-40.75%
6 Months1.402.500.51111.01305,968-0.88-62.86%
1 Year1.693.500.51111.991,045,517-1.17-69.23%
3 Years32.7540.24950.51115.34727,383-32.23-98.41%
5 Years32.7540.24950.51115.34727,383-32.23-98.41%