Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 758,578 |
|
|||||
| News | - | ||||||
| Day High | 37.75 | Low High |
|||||
| Day Low | 37.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDEAYA Biosciences Inc | IDYA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.77% | 37.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.51 | 37.12 | 37.75 | 37.27 | 37.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,741 | 758,578 | US$ 37.43 | US$ 28,395,025 | - | 20.90 - 47.735 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | priorref | 156 | US$ 37.27 | USD |
IDEAYA Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.78B | 74.56M | - | 23.39M | -112.96M | -1.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IDEAYA Biosciences News
Historical IDYA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.82 | 40.65 | 36.85 | 38.39 | 658,990 | -0.55 | -1.45% |
| 1 Month | 40.28 | 42.20 | 35.57 | 38.40 | 992,629 | -3.01 | -7.47% |
| 3 Months | 42.79 | 44.25 | 35.57 | 39.88 | 730,154 | -5.52 | -12.90% |
| 6 Months | 34.85 | 47.735 | 33.34 | 40.81 | 837,177 | 2.42 | 6.94% |
| 1 Year | 23.96 | 47.735 | 20.90 | 34.84 | 768,676 | 13.31 | 55.55% |
| 3 Years | 22.55 | 47.735 | 8.14 | 25.70 | 533,722 | 14.72 | 65.28% |
| 5 Years | 10.99 | 47.735 | 2.95 | 24.05 | 370,678 | 26.28 | 239.13% |
