Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Information Services Group Inc | III | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.21% | 3.10 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.08 | 3.06 | 3.135 | 3.10 | 3.17 |
III Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.31 | 3.06 | 3.18 | 86,752 | -0.03 | -0.96% |
| 1 Month | 3.16 | 3.31 | 3.06 | 3.17 | 91,894 | -0.06 | -1.90% |
| 3 Months | 4.11 | 4.185 | 2.93 | 3.45 | 112,277 | -1.01 | -24.57% |
| 6 Months | 4.49 | 4.98 | 2.93 | 3.92 | 102,673 | -1.39 | -30.96% |
| 1 Year | 5.30 | 5.87 | 2.93 | 4.48 | 109,941 | -2.20 | -41.51% |
| 3 Years | 5.7138 | 9.70 | 2.93 | 6.18 | 229,468 | -2.61 | -45.75% |
| 5 Years | 3.25 | 9.70 | 1.6086 | 5.41 | 191,779 | -0.15 | -4.62% |
III 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3.10 | -0.07 | -2.21% | 3.08 | 3.135 | 3.06 | 128,815 |
| 14 Jun 2024 | 3.17 | -0.06 | -1.86% | 3.22 | 3.22 | 3.15 | 60,327 |
| 13 Jun 2024 | 3.23 | 0.07 | 2.15% | 3.18 | 3.31 | 3.17 | 101,153 |
| 12 Jun 2024 | 3.162 | 0.00 | 0.06% | 3.13 | 3.185 | 3.12 | 96,980 |
| 11 Jun 2024 | 3.16 | 0.01 | 0.32% | 3.16 | 3.16 | 3.11 | 86,898 |
| 08 Jun 2024 | 3.15 | 0.02 | 0.64% | 3.13 | 3.165 | 3.10 | 88,402 |
| 07 Jun 2024 | 3.13 | -0.04 | -1.26% | 3.16 | 3.169 | 3.13 | 125,124 |
| 06 Jun 2024 | 3.17 | -0.02 | -0.63% | 3.20 | 3.21 | 3.15 | 60,590 |
| 05 Jun 2024 | 3.19 | 0.04 | 1.27% | 3.16 | 3.23 | 3.16 | 72,268 |
| 04 Jun 2024 | 3.15 | -0.04 | -1.25% | 3.22 | 3.22 | 3.15 | 67,396 |
| 01 Jun 2024 | 3.19 | -0.04 | -1.24% | 3.23 | 3.28 | 3.17 | 88,070 |
| 31 May 2024 | 3.23 | 0.08 | 2.38% | 3.19 | 3.23 | 3.15 | 128,171 |
| 30 May 2024 | 3.155 | 0.00 | 0.16% | 3.14 | 3.18 | 3.12 | 97,344 |
| 29 May 2024 | 3.15 | -0.01 | -0.32% | 3.16 | 3.26 | 3.1399 | 92,798 |
| 25 May 2024 | 3.16 | 0.01 | 0.32% | 3.14 | 3.1997 | 3.14 | 72,055 |
| 24 May 2024 | 3.15 | -0.01 | -0.32% | 3.17 | 3.20 | 3.13 | 97,733 |
| 23 May 2024 | 3.16 | -0.01 | -0.32% | 3.18 | 3.19 | 3.15 | 79,644 |
| 22 May 2024 | 3.17 | 0.02 | 0.63% | 3.18 | 3.2099 | 3.145 | 114,689 |
| 21 May 2024 | 3.15 | 0.02 | 0.64% | 3.13 | 3.18 | 3.13 | 102,285 |
| 18 May 2024 | 3.13 | -0.02 | -0.63% | 3.16 | 3.17 | 3.108 | 114,065 |
| 17 May 2024 | 3.15 | 0.04 | 1.29% | 3.12 | 3.16 | 3.11 | 112,497 |
